GOTOES STRAVA TOOLS Created with GOTOES STRAVA TOOLS Version 42.2 2026-03-18T10:01:24Z GOTOES Export Other 178.6 2026-03-18T10:01:24Z 178.8 2026-03-18T10:01:25Z 178.8 2026-03-18T10:01:26Z 178.8 2026-03-18T10:01:27Z 178.8 2026-03-18T10:01:28Z 178.8 2026-03-18T10:01:29Z 178.8 2026-03-18T10:01:30Z 179 2026-03-18T10:01:31Z 179 2026-03-18T10:01:32Z 179 2026-03-18T10:01:33Z 179 2026-03-18T10:01:34Z 179 2026-03-18T10:01:35Z 179 2026-03-18T10:01:36Z 179.2 2026-03-18T10:01:37Z 179.2 2026-03-18T10:01:38Z 179.2 2026-03-18T10:01:39Z 179.2 2026-03-18T10:01:40Z 179.2 2026-03-18T10:01:41Z 179.2 2026-03-18T10:01:42Z 179.2 2026-03-18T10:01:43Z 179.2 2026-03-18T10:01:44Z 179.2 2026-03-18T10:01:45Z 179.2 2026-03-18T10:01:46Z 179 2026-03-18T10:01:47Z 179 2026-03-18T10:01:48Z 178.8 2026-03-18T10:01:49Z 178.8 2026-03-18T10:01:50Z 178.8 2026-03-18T10:01:51Z 178.8 2026-03-18T10:01:52Z 178.8 2026-03-18T10:01:53Z 178.8 2026-03-18T10:01:54Z 179 2026-03-18T10:01:55Z 179 2026-03-18T10:01:56Z 179.2 2026-03-18T10:01:57Z 179.4 2026-03-18T10:01:58Z 179.4 2026-03-18T10:01:59Z 179.4 2026-03-18T10:02:00Z 179.4 2026-03-18T10:02:01Z 179.6 2026-03-18T10:02:02Z 179.6 2026-03-18T10:02:03Z 179.6 2026-03-18T10:02:04Z 179.6 2026-03-18T10:02:05Z 179.4 2026-03-18T10:02:06Z 179.4 2026-03-18T10:02:07Z 179.4 2026-03-18T10:02:08Z 179.4 2026-03-18T10:02:09Z 179.4 2026-03-18T10:02:10Z 179.4 2026-03-18T10:02:11Z 179.2 2026-03-18T10:02:12Z 179.2 2026-03-18T10:02:13Z 179.2 2026-03-18T10:02:14Z 179.2 2026-03-18T10:02:15Z 179.2 2026-03-18T10:02:16Z 179.2 2026-03-18T10:02:17Z 179 2026-03-18T10:02:18Z 179 2026-03-18T10:02:19Z 179 2026-03-18T10:02:20Z 179 2026-03-18T10:02:21Z 179 2026-03-18T10:02:22Z 179 2026-03-18T10:02:23Z 179 2026-03-18T10:02:24Z 179.2 2026-03-18T10:02:25Z 179.2 2026-03-18T10:02:26Z 179.2 2026-03-18T10:02:27Z 179.2 2026-03-18T10:02:28Z 179.2 2026-03-18T10:02:29Z 179.2 2026-03-18T10:02:30Z 179.2 2026-03-18T10:02:31Z 179 2026-03-18T10:02:32Z 179 2026-03-18T10:02:33Z 178.8 2026-03-18T10:02:34Z 178.4 2026-03-18T10:02:35Z 178.2 2026-03-18T10:02:36Z 178 2026-03-18T10:02:37Z 177.8 2026-03-18T10:02:38Z 177.8 2026-03-18T10:02:39Z 178 2026-03-18T10:02:40Z 177.8 2026-03-18T10:02:41Z 177.8 2026-03-18T10:02:42Z 177.8 2026-03-18T10:02:43Z 177.8 2026-03-18T10:02:44Z 177.6 2026-03-18T10:02:45Z 177.6 2026-03-18T10:02:46Z 177.6 2026-03-18T10:02:47Z 177.6 2026-03-18T10:02:48Z 177.6 2026-03-18T10:02:49Z 177.6 2026-03-18T10:02:50Z 177.6 2026-03-18T10:02:51Z 177.4 2026-03-18T10:02:52Z 177.2 2026-03-18T10:02:53Z 177 2026-03-18T10:02:54Z 177 2026-03-18T10:02:55Z 176.8 2026-03-18T10:02:56Z 176.8 2026-03-18T10:02:57Z 176.8 2026-03-18T10:02:58Z 176.8 2026-03-18T10:02:59Z 176.8 2026-03-18T10:03:00Z 176.6 2026-03-18T10:03:01Z 176.6 2026-03-18T10:03:02Z 176.6 2026-03-18T10:03:03Z 176.4 2026-03-18T10:03:04Z 176.4 2026-03-18T10:03:05Z 176.2 2026-03-18T10:03:06Z 176.4 2026-03-18T10:03:07Z 176.4 2026-03-18T10:03:08Z 176.4 2026-03-18T10:03:09Z 176.6 2026-03-18T10:03:10Z 176.8 2026-03-18T10:03:11Z 177 2026-03-18T10:03:12Z 177.2 2026-03-18T10:03:13Z 177.2 2026-03-18T10:03:14Z 177.6 2026-03-18T10:03:15Z 177.8 2026-03-18T10:03:16Z 177.8 2026-03-18T10:03:17Z 178 2026-03-18T10:03:18Z 178.2 2026-03-18T10:03:19Z 178.4 2026-03-18T10:03:20Z 178.6 2026-03-18T10:03:21Z 178.6 2026-03-18T10:03:22Z 178.6 2026-03-18T10:03:23Z 178.4 2026-03-18T10:03:24Z 178.4 2026-03-18T10:03:25Z 178.4 2026-03-18T10:03:26Z 178.4 2026-03-18T10:03:27Z 178.4 2026-03-18T10:03:28Z 178.4 2026-03-18T10:03:29Z 178.4 2026-03-18T10:03:30Z 178.4 2026-03-18T10:03:31Z 178.2 2026-03-18T10:03:32Z 178.2 2026-03-18T10:03:33Z 178.2 2026-03-18T10:03:34Z 178.2 2026-03-18T10:03:35Z 178.2 2026-03-18T10:03:36Z 178.2 2026-03-18T10:03:37Z 178.2 2026-03-18T10:03:38Z 178.2 2026-03-18T10:03:39Z 178.2 2026-03-18T10:03:40Z 178.2 2026-03-18T10:03:41Z 178.2 2026-03-18T10:03:42Z 178.2 2026-03-18T10:03:43Z 178.2 2026-03-18T10:03:44Z 178 2026-03-18T10:03:45Z 178 2026-03-18T10:03:46Z 177.8 2026-03-18T10:03:47Z 177.8 2026-03-18T10:03:48Z 177.8 2026-03-18T10:03:49Z 177.8 2026-03-18T10:03:50Z 178 2026-03-18T10:03:51Z 178 2026-03-18T10:03:52Z 178 2026-03-18T10:03:53Z 178 2026-03-18T10:03:54Z 178 2026-03-18T10:03:55Z 177.8 2026-03-18T10:03:56Z 177.8 2026-03-18T10:03:57Z 177.8 2026-03-18T10:03:58Z 177.6 2026-03-18T10:03:59Z 177.4 2026-03-18T10:04:00Z 177.2 2026-03-18T10:04:01Z 177.2 2026-03-18T10:04:02Z 177.2 2026-03-18T10:04:03Z 177 2026-03-18T10:04:04Z 177 2026-03-18T10:04:05Z 177 2026-03-18T10:04:06Z 177 2026-03-18T10:04:07Z 177 2026-03-18T10:04:08Z 177 2026-03-18T10:04:09Z 177 2026-03-18T10:04:10Z 177 2026-03-18T10:04:11Z 177 2026-03-18T10:04:12Z 177.2 2026-03-18T10:04:13Z 177.2 2026-03-18T10:04:14Z 177.4 2026-03-18T10:04:15Z 177.4 2026-03-18T10:04:16Z 177.6 2026-03-18T10:04:17Z 177.6 2026-03-18T10:04:18Z 177.6 2026-03-18T10:04:19Z 177.8 2026-03-18T10:04:20Z 178 2026-03-18T10:04:21Z 178.2 2026-03-18T10:04:22Z 178.2 2026-03-18T10:04:23Z 178.2 2026-03-18T10:04:24Z 178.2 2026-03-18T10:04:25Z 178.2 2026-03-18T10:04:26Z 178.2 2026-03-18T10:04:27Z 178.2 2026-03-18T10:04:28Z 178.2 2026-03-18T10:04:29Z 178.2 2026-03-18T10:04:30Z 178.2 2026-03-18T10:04:31Z 178.4 2026-03-18T10:04:32Z 178.4 2026-03-18T10:04:33Z 178.6 2026-03-18T10:04:34Z 178.6 2026-03-18T10:04:35Z 178.8 2026-03-18T10:04:36Z 178.8 2026-03-18T10:04:37Z 179 2026-03-18T10:04:38Z 179 2026-03-18T10:04:39Z 179.2 2026-03-18T10:04:40Z 179.2 2026-03-18T10:04:41Z 179.4 2026-03-18T10:04:42Z 179.4 2026-03-18T10:04:43Z 179.4 2026-03-18T10:04:44Z 179.6 2026-03-18T10:04:45Z 179.6 2026-03-18T10:04:46Z 179.8 2026-03-18T10:04:47Z 179.8 2026-03-18T10:04:48Z 179.8 2026-03-18T10:04:49Z 179.8 2026-03-18T10:04:50Z 180 2026-03-18T10:04:51Z 180 2026-03-18T10:04:52Z 180 2026-03-18T10:04:53Z 180.2 2026-03-18T10:04:54Z 180.2 2026-03-18T10:04:55Z 180.4 2026-03-18T10:04:56Z 180.4 2026-03-18T10:04:57Z 180.6 2026-03-18T10:04:58Z 180.6 2026-03-18T10:04:59Z 180.6 2026-03-18T10:05:00Z 180.8 2026-03-18T10:05:01Z 180.8 2026-03-18T10:05:02Z 180.8 2026-03-18T10:05:03Z 180.8 2026-03-18T10:05:04Z 180.8 2026-03-18T10:05:05Z 181 2026-03-18T10:05:06Z 181 2026-03-18T10:05:07Z 181 2026-03-18T10:05:08Z 181 2026-03-18T10:05:09Z 181 2026-03-18T10:05:10Z 181 2026-03-18T10:05:11Z 181 2026-03-18T10:05:12Z 181 2026-03-18T10:05:13Z 181 2026-03-18T10:05:14Z 181 2026-03-18T10:05:15Z 181 2026-03-18T10:05:16Z 181 2026-03-18T10:05:17Z 181 2026-03-18T10:05:18Z 181 2026-03-18T10:05:19Z 181 2026-03-18T10:05:20Z 181 2026-03-18T10:05:21Z 181 2026-03-18T10:05:22Z 181 2026-03-18T10:05:23Z 181 2026-03-18T10:05:24Z 181 2026-03-18T10:05:25Z 181 2026-03-18T10:05:26Z 181 2026-03-18T10:05:27Z 181 2026-03-18T10:05:28Z 180.8 2026-03-18T10:05:29Z 180.8 2026-03-18T10:05:30Z 180.8 2026-03-18T10:05:31Z 180.8 2026-03-18T10:05:32Z 180.8 2026-03-18T10:05:33Z 180.6 2026-03-18T10:05:34Z 180.6 2026-03-18T10:05:35Z 180.6 2026-03-18T10:05:36Z 180.6 2026-03-18T10:05:37Z 180.4 2026-03-18T10:05:38Z 180.4 2026-03-18T10:05:39Z 180.4 2026-03-18T10:05:40Z 180.2 2026-03-18T10:05:41Z 180.2 2026-03-18T10:05:42Z 180.2 2026-03-18T10:05:43Z 180.2 2026-03-18T10:05:44Z 180.2 2026-03-18T10:05:45Z 180 2026-03-18T10:05:46Z 180.2 2026-03-18T10:05:47Z 180.2 2026-03-18T10:05:48Z 180.2 2026-03-18T10:05:49Z 180.2 2026-03-18T10:05:50Z 180.2 2026-03-18T10:05:51Z 180.2 2026-03-18T10:05:52Z 180.2 2026-03-18T10:05:53Z 180.2 2026-03-18T10:05:54Z 180.2 2026-03-18T10:05:55Z 180 2026-03-18T10:05:56Z 180 2026-03-18T10:05:57Z 180 2026-03-18T10:05:58Z 180 2026-03-18T10:05:59Z 180 2026-03-18T10:06:00Z 180 2026-03-18T10:06:01Z 179.8 2026-03-18T10:06:02Z 179.8 2026-03-18T10:06:03Z 179.8 2026-03-18T10:06:04Z 179.8 2026-03-18T10:06:05Z 179.8 2026-03-18T10:06:06Z 179.8 2026-03-18T10:06:07Z 179.8 2026-03-18T10:06:08Z 179.8 2026-03-18T10:06:09Z 179.8 2026-03-18T10:06:10Z 179.8 2026-03-18T10:06:11Z 179.8 2026-03-18T10:06:12Z 179.8 2026-03-18T10:06:13Z 179.8 2026-03-18T10:06:14Z 179.8 2026-03-18T10:06:15Z 180 2026-03-18T10:06:16Z 180 2026-03-18T10:06:17Z 180 2026-03-18T10:06:18Z 180 2026-03-18T10:06:19Z 180 2026-03-18T10:06:20Z 180 2026-03-18T10:06:21Z 180 2026-03-18T10:06:22Z 180 2026-03-18T10:06:23Z 180 2026-03-18T10:06:24Z 180 2026-03-18T10:06:25Z 180 2026-03-18T10:06:26Z 180 2026-03-18T10:06:27Z 180 2026-03-18T10:06:28Z 180 2026-03-18T10:06:29Z 180.2 2026-03-18T10:06:30Z 180.2 2026-03-18T10:06:31Z 180.2 2026-03-18T10:06:32Z 180.2 2026-03-18T10:06:33Z 180.2 2026-03-18T10:06:34Z 180.2 2026-03-18T10:06:35Z 180.2 2026-03-18T10:06:36Z 180.2 2026-03-18T10:06:37Z 180.2 2026-03-18T10:06:38Z 180 2026-03-18T10:06:39Z 180 2026-03-18T10:06:40Z 180 2026-03-18T10:06:41Z 180 2026-03-18T10:06:42Z 180 2026-03-18T10:06:43Z 180 2026-03-18T10:06:44Z 179.8 2026-03-18T10:06:45Z 179.8 2026-03-18T10:06:46Z 179.6 2026-03-18T10:06:47Z 179.4 2026-03-18T10:06:48Z 179.4 2026-03-18T10:06:49Z 179.2 2026-03-18T10:06:50Z 179.2 2026-03-18T10:06:51Z 179.2 2026-03-18T10:06:52Z 179 2026-03-18T10:06:53Z 179 2026-03-18T10:06:54Z 179 2026-03-18T10:06:55Z 178.8 2026-03-18T10:06:56Z 178.8 2026-03-18T10:06:57Z 178.8 2026-03-18T10:06:58Z 178.8 2026-03-18T10:06:59Z 178.8 2026-03-18T10:07:00Z 178.6 2026-03-18T10:07:01Z 178.6 2026-03-18T10:07:02Z 178.6 2026-03-18T10:07:03Z 178.6 2026-03-18T10:07:04Z 178.4 2026-03-18T10:07:05Z 178.4 2026-03-18T10:07:06Z 178.2 2026-03-18T10:07:07Z 178.2 2026-03-18T10:07:08Z 178.2 2026-03-18T10:07:09Z 178 2026-03-18T10:07:10Z 178 2026-03-18T10:07:11Z 178 2026-03-18T10:07:12Z 178 2026-03-18T10:07:13Z 178 2026-03-18T10:07:14Z 178 2026-03-18T10:07:15Z 178 2026-03-18T10:07:16Z 178 2026-03-18T10:07:17Z 178 2026-03-18T10:07:18Z 178 2026-03-18T10:07:19Z 178 2026-03-18T10:07:20Z 178.2 2026-03-18T10:07:21Z 178.2 2026-03-18T10:07:22Z 178.2 2026-03-18T10:07:23Z 178.2 2026-03-18T10:07:24Z 178.2 2026-03-18T10:07:25Z 178.4 2026-03-18T10:07:26Z 178.4 2026-03-18T10:07:27Z 178.4 2026-03-18T10:07:28Z 178.4 2026-03-18T10:07:29Z 178.4 2026-03-18T10:07:30Z 178.4 2026-03-18T10:07:31Z 178.4 2026-03-18T10:07:32Z 178.4 2026-03-18T10:07:33Z 178.6 2026-03-18T10:07:34Z 178.6 2026-03-18T10:07:35Z 178.6 2026-03-18T10:07:36Z 178.6 2026-03-18T10:07:37Z 178.4 2026-03-18T10:07:38Z 178.4 2026-03-18T10:07:39Z 178.4 2026-03-18T10:07:40Z 178.6 2026-03-18T10:07:41Z 178.6 2026-03-18T10:07:42Z 178.6 2026-03-18T10:07:43Z 178.6 2026-03-18T10:07:44Z 178.6 2026-03-18T10:07:45Z 178.8 2026-03-18T10:07:46Z 178.8 2026-03-18T10:07:47Z 178.8 2026-03-18T10:07:48Z 179 2026-03-18T10:07:49Z 179 2026-03-18T10:07:50Z 179 2026-03-18T10:07:51Z 179.2 2026-03-18T10:07:52Z 179.2 2026-03-18T10:07:53Z 179 2026-03-18T10:07:54Z 178.6 2026-03-18T10:07:55Z 178.6 2026-03-18T10:07:56Z 178.4 2026-03-18T10:07:57Z 178.2 2026-03-18T10:07:58Z 178.4 2026-03-18T10:07:59Z 178.2 2026-03-18T10:08:00Z 178.2 2026-03-18T10:08:01Z 178.2 2026-03-18T10:08:02Z 178.2 2026-03-18T10:08:03Z 178.4 2026-03-18T10:08:04Z 178.2 2026-03-18T10:08:05Z 178.2 2026-03-18T10:08:06Z 178.2 2026-03-18T10:08:07Z 178.2 2026-03-18T10:08:08Z 178 2026-03-18T10:08:09Z 178 2026-03-18T10:08:10Z 178 2026-03-18T10:08:11Z 178 2026-03-18T10:08:12Z 177.8 2026-03-18T10:08:13Z 177.8 2026-03-18T10:08:14Z 177.8 2026-03-18T10:08:15Z 177.8 2026-03-18T10:08:16Z 177.6 2026-03-18T10:08:17Z 177.6 2026-03-18T10:08:18Z 177.6 2026-03-18T10:08:19Z 177.4 2026-03-18T10:08:20Z 177.4 2026-03-18T10:08:21Z 177.4 2026-03-18T10:08:22Z 177.4 2026-03-18T10:08:23Z 177.4 2026-03-18T10:08:24Z 177.4 2026-03-18T10:08:25Z 177.2 2026-03-18T10:08:26Z 177.2 2026-03-18T10:08:27Z 177.2 2026-03-18T10:08:28Z 177.2 2026-03-18T10:08:29Z 177.2 2026-03-18T10:08:30Z 177.2 2026-03-18T10:08:31Z 177 2026-03-18T10:08:32Z 177 2026-03-18T10:08:33Z 176.8 2026-03-18T10:08:34Z 176.8 2026-03-18T10:08:35Z 176.8 2026-03-18T10:08:36Z 176.6 2026-03-18T10:08:37Z 176.6 2026-03-18T10:08:38Z 176.4 2026-03-18T10:08:39Z 176.4 2026-03-18T10:08:40Z 176.2 2026-03-18T10:08:41Z 176.2 2026-03-18T10:08:42Z 176 2026-03-18T10:08:43Z 176 2026-03-18T10:08:44Z 175.8 2026-03-18T10:08:45Z 175.6 2026-03-18T10:08:46Z 175.6 2026-03-18T10:08:47Z 175.4 2026-03-18T10:08:48Z 175.4 2026-03-18T10:08:49Z 175.4 2026-03-18T10:08:50Z 175.2 2026-03-18T10:08:51Z 175.2 2026-03-18T10:08:52Z 175.2 2026-03-18T10:08:53Z 175.2 2026-03-18T10:08:54Z 175.2 2026-03-18T10:08:55Z 175.2 2026-03-18T10:08:56Z 175.2 2026-03-18T10:08:57Z 175.2 2026-03-18T10:08:58Z 175.2 2026-03-18T10:08:59Z 175.2 2026-03-18T10:09:00Z 175.2 2026-03-18T10:09:01Z 175.2 2026-03-18T10:09:02Z 175.2 2026-03-18T10:09:03Z 175.2 2026-03-18T10:09:04Z 175.2 2026-03-18T10:09:05Z 175.2 2026-03-18T10:09:06Z 175.2 2026-03-18T10:09:07Z 175.2 2026-03-18T10:09:08Z 175.2 2026-03-18T10:09:09Z 175.4 2026-03-18T10:09:10Z 175.4 2026-03-18T10:09:11Z 175.4 2026-03-18T10:09:12Z 175.4 2026-03-18T10:09:13Z 175.6 2026-03-18T10:09:14Z 175.6 2026-03-18T10:09:15Z 175.6 2026-03-18T10:09:16Z 175.4 2026-03-18T10:09:17Z 175.4 2026-03-18T10:09:18Z 175.2 2026-03-18T10:09:19Z 175.2 2026-03-18T10:09:20Z 175 2026-03-18T10:09:21Z 174.8 2026-03-18T10:09:22Z 174.6 2026-03-18T10:09:23Z 174.6 2026-03-18T10:09:24Z 174.6 2026-03-18T10:09:25Z 174.4 2026-03-18T10:09:26Z 174.4 2026-03-18T10:09:27Z 174.4 2026-03-18T10:09:28Z 174.4 2026-03-18T10:09:29Z 174.4 2026-03-18T10:09:30Z 174.4 2026-03-18T10:09:31Z 174.4 2026-03-18T10:09:32Z 174.2 2026-03-18T10:09:33Z 174.2 2026-03-18T10:09:34Z 174.2 2026-03-18T10:09:35Z 174 2026-03-18T10:09:36Z 174 2026-03-18T10:09:37Z 174 2026-03-18T10:09:38Z 174 2026-03-18T10:09:39Z 174 2026-03-18T10:09:40Z 174 2026-03-18T10:09:41Z 174 2026-03-18T10:09:42Z 174 2026-03-18T10:09:43Z 174.2 2026-03-18T10:09:44Z 174.2 2026-03-18T10:09:45Z 174.2 2026-03-18T10:09:46Z 174.2 2026-03-18T10:09:47Z 174 2026-03-18T10:09:48Z 174 2026-03-18T10:09:49Z 174 2026-03-18T10:09:50Z 174 2026-03-18T10:09:51Z 173.8 2026-03-18T10:09:52Z 173.6 2026-03-18T10:09:53Z 173.4 2026-03-18T10:09:54Z 173.2 2026-03-18T10:09:55Z 173 2026-03-18T10:09:56Z 172.8 2026-03-18T10:09:57Z 172.6 2026-03-18T10:09:58Z 172.4 2026-03-18T10:09:59Z 172.4 2026-03-18T10:10:00Z 172.2 2026-03-18T10:10:01Z 172 2026-03-18T10:10:02Z 172 2026-03-18T10:10:03Z 172 2026-03-18T10:10:04Z 172 2026-03-18T10:10:05Z 172 2026-03-18T10:10:06Z 171.8 2026-03-18T10:10:07Z 171.8 2026-03-18T10:10:08Z 171.8 2026-03-18T10:10:09Z 171.8 2026-03-18T10:10:10Z 171.8 2026-03-18T10:10:11Z 171.8 2026-03-18T10:10:12Z 172 2026-03-18T10:10:13Z 172 2026-03-18T10:10:14Z 172 2026-03-18T10:10:15Z 172.2 2026-03-18T10:10:16Z 172.2 2026-03-18T10:10:17Z 172.2 2026-03-18T10:10:18Z 172.4 2026-03-18T10:10:19Z 172.4 2026-03-18T10:10:20Z 172.4 2026-03-18T10:10:21Z 172.4 2026-03-18T10:10:22Z 172.2 2026-03-18T10:10:23Z 172.4 2026-03-18T10:10:24Z 172.4 2026-03-18T10:10:25Z 172.2 2026-03-18T10:10:26Z 172 2026-03-18T10:10:27Z 172 2026-03-18T10:10:28Z 172 2026-03-18T10:10:29Z 171.8 2026-03-18T10:10:30Z 171.8 2026-03-18T10:10:31Z 171.8 2026-03-18T10:10:32Z 171.8 2026-03-18T10:10:33Z 171.6 2026-03-18T10:10:34Z 171.6 2026-03-18T10:10:35Z 171.4 2026-03-18T10:10:36Z 171.4 2026-03-18T10:10:37Z 171.4 2026-03-18T10:10:38Z 171.4 2026-03-18T10:10:39Z 171.4 2026-03-18T10:10:40Z 171.4 2026-03-18T10:10:41Z 171.2 2026-03-18T10:10:42Z 171.4 2026-03-18T10:10:43Z 171.2 2026-03-18T10:10:44Z 171.2 2026-03-18T10:10:45Z 171.2 2026-03-18T10:10:46Z 171.2 2026-03-18T10:10:47Z 171.2 2026-03-18T10:10:48Z 171.2 2026-03-18T10:10:49Z 171 2026-03-18T10:10:50Z 171 2026-03-18T10:10:51Z 171 2026-03-18T10:10:52Z 170.8 2026-03-18T10:10:53Z 170.8 2026-03-18T10:10:54Z 170.8 2026-03-18T10:10:55Z 170.6 2026-03-18T10:10:56Z 170.8 2026-03-18T10:10:57Z 170.8 2026-03-18T10:10:58Z 170.8 2026-03-18T10:10:59Z 170.8 2026-03-18T10:11:00Z 170.8 2026-03-18T10:11:01Z 170.8 2026-03-18T10:11:02Z 170.6 2026-03-18T10:11:03Z 170.6 2026-03-18T10:11:04Z 170.8 2026-03-18T10:11:05Z 170.8 2026-03-18T10:11:06Z 170.6 2026-03-18T10:11:07Z 170.6 2026-03-18T10:11:08Z 170.6 2026-03-18T10:11:09Z 170.6 2026-03-18T10:11:10Z 170.6 2026-03-18T10:11:11Z 170.6 2026-03-18T10:11:12Z 170.6 2026-03-18T10:11:13Z 170.4 2026-03-18T10:11:14Z 170.4 2026-03-18T10:11:15Z 170.4 2026-03-18T10:11:16Z 170.4 2026-03-18T10:11:17Z 170.4 2026-03-18T10:11:18Z 170.4 2026-03-18T10:11:19Z 170.4 2026-03-18T10:11:20Z 170.4 2026-03-18T10:11:21Z 170.4 2026-03-18T10:11:22Z 170.6 2026-03-18T10:11:23Z 170.6 2026-03-18T10:11:24Z 170.6 2026-03-18T10:11:25Z 170.6 2026-03-18T10:11:26Z 170.6 2026-03-18T10:11:27Z 170.6 2026-03-18T10:11:28Z 170.6 2026-03-18T10:11:29Z 170.6 2026-03-18T10:11:30Z 170.6 2026-03-18T10:11:31Z 170.6 2026-03-18T10:11:32Z 170.4 2026-03-18T10:11:33Z 170.4 2026-03-18T10:11:34Z 170.4 2026-03-18T10:11:35Z 170.4 2026-03-18T10:11:36Z 170.2 2026-03-18T10:11:37Z 170.2 2026-03-18T10:11:38Z 170.2 2026-03-18T10:11:39Z 170.2 2026-03-18T10:11:40Z 170 2026-03-18T10:11:41Z 170.2 2026-03-18T10:11:42Z 170 2026-03-18T10:11:43Z 170.2 2026-03-18T10:11:44Z 170.4 2026-03-18T10:11:45Z 170.4 2026-03-18T10:11:46Z 170.4 2026-03-18T10:11:47Z 170.4 2026-03-18T10:11:48Z 170.4 2026-03-18T10:11:49Z 170.4 2026-03-18T10:11:50Z 170.4 2026-03-18T10:11:51Z 170.4 2026-03-18T10:11:52Z 170.4 2026-03-18T10:11:53Z 170.4 2026-03-18T10:11:54Z 170.4 2026-03-18T10:11:55Z 170.6 2026-03-18T10:11:56Z 170.8 2026-03-18T10:11:57Z 171 2026-03-18T10:11:58Z 171 2026-03-18T10:11:59Z 171 2026-03-18T10:12:00Z 171.2 2026-03-18T10:12:01Z 171.4 2026-03-18T10:12:02Z 171.4 2026-03-18T10:12:03Z 171.6 2026-03-18T10:12:04Z 171.6 2026-03-18T10:12:05Z 171.8 2026-03-18T10:12:06Z 172 2026-03-18T10:12:07Z 172.2 2026-03-18T10:12:08Z 172.2 2026-03-18T10:12:09Z 172.4 2026-03-18T10:12:10Z 172.4 2026-03-18T10:12:11Z 172.6 2026-03-18T10:12:12Z 172.6 2026-03-18T10:12:13Z 172.8 2026-03-18T10:12:14Z 172.8 2026-03-18T10:12:15Z 172.8 2026-03-18T10:12:16Z 172.8 2026-03-18T10:12:17Z 172.6 2026-03-18T10:12:18Z 172.6 2026-03-18T10:12:19Z 172.6 2026-03-18T10:12:20Z 172.4 2026-03-18T10:12:21Z 172.4 2026-03-18T10:12:22Z 172.2 2026-03-18T10:12:23Z 172.2 2026-03-18T10:12:24Z 172.2 2026-03-18T10:12:25Z 172 2026-03-18T10:12:26Z 172 2026-03-18T10:12:27Z 172 2026-03-18T10:12:28Z 172 2026-03-18T10:12:29Z 171.8 2026-03-18T10:12:30Z 171.8 2026-03-18T10:12:31Z 171.8 2026-03-18T10:12:32Z 171.6 2026-03-18T10:12:33Z 171.6 2026-03-18T10:12:34Z 171.6 2026-03-18T10:12:35Z 171.6 2026-03-18T10:12:36Z 171.6 2026-03-18T10:12:37Z 171.6 2026-03-18T10:12:38Z 171.6 2026-03-18T10:12:39Z 171.6 2026-03-18T10:12:40Z 171.6 2026-03-18T10:12:41Z 171.6 2026-03-18T10:12:42Z 171.8 2026-03-18T10:12:43Z 171.8 2026-03-18T10:12:44Z 171.8 2026-03-18T10:12:45Z 171.8 2026-03-18T10:12:46Z 171.6 2026-03-18T10:12:47Z 171.6 2026-03-18T10:12:48Z 171.6 2026-03-18T10:12:49Z 171.6 2026-03-18T10:12:50Z 171.6 2026-03-18T10:12:51Z 171.6 2026-03-18T10:12:52Z 171.4 2026-03-18T10:12:53Z 171.4 2026-03-18T10:12:54Z 171.4 2026-03-18T10:12:55Z 171.2 2026-03-18T10:12:56Z 171.2 2026-03-18T10:12:57Z 171.2 2026-03-18T10:12:58Z 171.2 2026-03-18T10:12:59Z 171.4 2026-03-18T10:13:00Z 171.4 2026-03-18T10:13:01Z 171.4 2026-03-18T10:13:02Z 171.6 2026-03-18T10:13:03Z 171.6 2026-03-18T10:13:04Z 171.6 2026-03-18T10:13:05Z 171.6 2026-03-18T10:13:06Z 171.6 2026-03-18T10:13:07Z 171.4 2026-03-18T10:13:08Z 171 2026-03-18T10:13:09Z 171 2026-03-18T10:13:10Z 171 2026-03-18T10:13:11Z 171 2026-03-18T10:13:12Z 171 2026-03-18T10:13:13Z 171 2026-03-18T10:13:14Z 170.8 2026-03-18T10:13:15Z 170.8 2026-03-18T10:13:16Z 170.6 2026-03-18T10:13:17Z 170.4 2026-03-18T10:13:18Z 170.4 2026-03-18T10:13:19Z 170.4 2026-03-18T10:13:20Z 170.4 2026-03-18T10:13:21Z 170.4 2026-03-18T10:13:22Z 170.4 2026-03-18T10:13:23Z 170.4 2026-03-18T10:13:24Z 170.2 2026-03-18T10:13:25Z 170.2 2026-03-18T10:13:26Z 170 2026-03-18T10:13:27Z 170 2026-03-18T10:13:28Z 169.8 2026-03-18T10:13:29Z 169.6 2026-03-18T10:13:30Z 169.6 2026-03-18T10:13:31Z 169.4 2026-03-18T10:13:32Z 169 2026-03-18T10:13:33Z 169 2026-03-18T10:13:34Z 168.8 2026-03-18T10:13:35Z 168.8 2026-03-18T10:13:36Z 168.8 2026-03-18T10:13:37Z 168.6 2026-03-18T10:13:38Z 168.4 2026-03-18T10:13:39Z 168.2 2026-03-18T10:13:40Z 168 2026-03-18T10:13:41Z 167.8 2026-03-18T10:13:42Z 167.6 2026-03-18T10:13:43Z 167.6 2026-03-18T10:13:44Z 167.4 2026-03-18T10:13:45Z 167.4 2026-03-18T10:13:46Z 167.2 2026-03-18T10:13:47Z 167.2 2026-03-18T10:13:48Z 167.2 2026-03-18T10:13:49Z 167.2 2026-03-18T10:13:50Z 167 2026-03-18T10:13:51Z 167 2026-03-18T10:13:52Z 166.8 2026-03-18T10:13:53Z 166.8 2026-03-18T10:13:54Z 166.8 2026-03-18T10:13:55Z 166.6 2026-03-18T10:13:56Z 166.6 2026-03-18T10:13:57Z 166.6 2026-03-18T10:13:58Z 166.6 2026-03-18T10:13:59Z 166.4 2026-03-18T10:14:00Z 166.4 2026-03-18T10:14:01Z 166.4 2026-03-18T10:14:02Z 166.4 2026-03-18T10:14:03Z 166.4 2026-03-18T10:14:04Z 166.2 2026-03-18T10:14:05Z 166.2 2026-03-18T10:14:06Z 166.2 2026-03-18T10:14:07Z 166 2026-03-18T10:14:08Z 166 2026-03-18T10:14:09Z 166 2026-03-18T10:14:10Z 166 2026-03-18T10:14:11Z 166.2 2026-03-18T10:14:12Z 166.2 2026-03-18T10:14:13Z 166.2 2026-03-18T10:14:14Z 166.4 2026-03-18T10:14:15Z 166.4 2026-03-18T10:14:16Z 166.4 2026-03-18T10:14:17Z 166.4 2026-03-18T10:14:18Z 166.4 2026-03-18T10:14:19Z 166.4 2026-03-18T10:14:20Z 166.4 2026-03-18T10:14:21Z 166.6 2026-03-18T10:14:22Z 166.6 2026-03-18T10:14:23Z 166.6 2026-03-18T10:14:24Z 166.6 2026-03-18T10:14:25Z 166.6 2026-03-18T10:14:26Z 166.6 2026-03-18T10:14:27Z 166.8 2026-03-18T10:14:28Z 166.8 2026-03-18T10:14:29Z 167 2026-03-18T10:14:30Z 167 2026-03-18T10:14:31Z 167.2 2026-03-18T10:14:32Z 167.2 2026-03-18T10:14:33Z 167.4 2026-03-18T10:14:34Z 167.2 2026-03-18T10:14:35Z 167.4 2026-03-18T10:14:36Z 167.4 2026-03-18T10:14:37Z 167.4 2026-03-18T10:14:38Z 167.4 2026-03-18T10:14:39Z 167.6 2026-03-18T10:14:40Z 167.6 2026-03-18T10:14:41Z 167.6 2026-03-18T10:14:42Z 167.6 2026-03-18T10:14:43Z 167.6 2026-03-18T10:14:44Z 167.6 2026-03-18T10:14:45Z 167.6 2026-03-18T10:14:46Z 167.6 2026-03-18T10:14:47Z 167.6 2026-03-18T10:14:48Z 167.6 2026-03-18T10:14:49Z 167.6 2026-03-18T10:14:50Z 167.6 2026-03-18T10:14:51Z 167.6 2026-03-18T10:14:52Z 167.6 2026-03-18T10:14:53Z 167.8 2026-03-18T10:14:54Z 167.8 2026-03-18T10:14:55Z 167.8 2026-03-18T10:14:56Z 167.8 2026-03-18T10:14:57Z 167.8 2026-03-18T10:14:58Z 167.8 2026-03-18T10:14:59Z 167.8 2026-03-18T10:15:00Z 167.8 2026-03-18T10:15:01Z 167.8 2026-03-18T10:15:02Z 167.8 2026-03-18T10:15:03Z 167.8 2026-03-18T10:15:04Z 167.8 2026-03-18T10:15:05Z 167.8 2026-03-18T10:15:06Z 167.6 2026-03-18T10:15:07Z 167.6 2026-03-18T10:15:08Z 167.6 2026-03-18T10:15:09Z 167.6 2026-03-18T10:15:10Z 167.6 2026-03-18T10:15:11Z 167.6 2026-03-18T10:15:12Z 167.6 2026-03-18T10:15:13Z 167.6 2026-03-18T10:15:14Z 167.6 2026-03-18T10:15:15Z 167.6 2026-03-18T10:15:16Z 167.6 2026-03-18T10:15:17Z 167.6 2026-03-18T10:15:18Z 167.6 2026-03-18T10:15:19Z 167.6 2026-03-18T10:15:20Z 167.8 2026-03-18T10:15:21Z 167.6 2026-03-18T10:15:22Z 167.6 2026-03-18T10:15:23Z 167.6 2026-03-18T10:15:24Z 167.6 2026-03-18T10:15:25Z 167.8 2026-03-18T10:15:26Z 167.8 2026-03-18T10:15:27Z 167.8 2026-03-18T10:15:28Z 167.8 2026-03-18T10:15:29Z 167.6 2026-03-18T10:15:30Z 167.6 2026-03-18T10:15:31Z 167.6 2026-03-18T10:15:32Z 167.6 2026-03-18T10:15:33Z 167.6 2026-03-18T10:15:34Z 167.6 2026-03-18T10:15:35Z 167.6 2026-03-18T10:15:36Z 167.6 2026-03-18T10:15:37Z 167.4 2026-03-18T10:15:38Z 167.4 2026-03-18T10:15:39Z 167.4 2026-03-18T10:15:40Z 167.4 2026-03-18T10:15:41Z 167.4 2026-03-18T10:15:42Z 167.4 2026-03-18T10:15:43Z 167.4 2026-03-18T10:15:44Z 167.2 2026-03-18T10:15:45Z 167.2 2026-03-18T10:15:46Z 167.2 2026-03-18T10:15:47Z 167.2 2026-03-18T10:15:48Z 167 2026-03-18T10:15:49Z 167 2026-03-18T10:15:50Z 167 2026-03-18T10:15:51Z 167 2026-03-18T10:15:52Z 167 2026-03-18T10:15:53Z 167 2026-03-18T10:15:54Z 166.8 2026-03-18T10:15:55Z 166.8 2026-03-18T10:15:56Z 166.8 2026-03-18T10:15:57Z 166.8 2026-03-18T10:15:58Z 166.8 2026-03-18T10:15:59Z 166.8 2026-03-18T10:16:00Z 166.6 2026-03-18T10:16:01Z 166.6 2026-03-18T10:16:02Z 166.6 2026-03-18T10:16:03Z 166.6 2026-03-18T10:16:04Z 166.6 2026-03-18T10:16:05Z 166.6 2026-03-18T10:16:06Z 166.6 2026-03-18T10:16:07Z 166.6 2026-03-18T10:16:08Z 166.6 2026-03-18T10:16:09Z 166.6 2026-03-18T10:16:10Z 166.6 2026-03-18T10:16:11Z 166.6 2026-03-18T10:16:12Z 166.6 2026-03-18T10:16:13Z 166.6 2026-03-18T10:16:14Z 166.6 2026-03-18T10:16:15Z 166.6 2026-03-18T10:16:16Z 166.6 2026-03-18T10:16:17Z 166.6 2026-03-18T10:16:18Z 166.6 2026-03-18T10:16:19Z 166.6 2026-03-18T10:16:20Z 166.6 2026-03-18T10:16:21Z 166.6 2026-03-18T10:16:22Z 166.6 2026-03-18T10:16:23Z 166.6 2026-03-18T10:16:24Z 166.6 2026-03-18T10:16:25Z 166.6 2026-03-18T10:16:26Z 166.6 2026-03-18T10:16:27Z 166.6 2026-03-18T10:16:28Z 166.6 2026-03-18T10:16:29Z 166.6 2026-03-18T10:16:30Z 166.6 2026-03-18T10:16:31Z 166.6 2026-03-18T10:16:32Z 166.6 2026-03-18T10:16:33Z 166.6 2026-03-18T10:16:34Z 166.6 2026-03-18T10:16:35Z 166.6 2026-03-18T10:16:36Z 166.6 2026-03-18T10:16:37Z 166.6 2026-03-18T10:16:38Z 166.6 2026-03-18T10:16:39Z 166.6 2026-03-18T10:16:40Z 166.6 2026-03-18T10:16:41Z 166.6 2026-03-18T10:16:42Z 166.6 2026-03-18T10:16:43Z 166.6 2026-03-18T10:16:44Z 166.6 2026-03-18T10:16:45Z 166.6 2026-03-18T10:16:46Z 166.6 2026-03-18T10:16:47Z 166.6 2026-03-18T10:16:48Z 166.6 2026-03-18T10:16:49Z 166.6 2026-03-18T10:16:50Z 166.6 2026-03-18T10:16:51Z 166.6 2026-03-18T10:16:52Z 166.6 2026-03-18T10:16:53Z 166.6 2026-03-18T10:16:54Z 166.6 2026-03-18T10:16:55Z 166.4 2026-03-18T10:16:56Z 166.4 2026-03-18T10:16:57Z 166.4 2026-03-18T10:16:58Z 166.4 2026-03-18T10:16:59Z 166.4 2026-03-18T10:17:00Z 166.4 2026-03-18T10:17:01Z 166.4 2026-03-18T10:17:02Z 166.4 2026-03-18T10:17:03Z 166.4 2026-03-18T10:17:04Z 166.4 2026-03-18T10:17:05Z 166.4 2026-03-18T10:17:06Z 166.4 2026-03-18T10:17:07Z 166.4 2026-03-18T10:17:08Z 166.4 2026-03-18T10:17:09Z 166.6 2026-03-18T10:17:10Z 166.6 2026-03-18T10:17:11Z 166.6 2026-03-18T10:17:12Z 166.6 2026-03-18T10:17:13Z 166.6 2026-03-18T10:17:14Z 166.6 2026-03-18T10:17:15Z 166.6 2026-03-18T10:17:16Z 166.6 2026-03-18T10:17:17Z 166.6 2026-03-18T10:17:18Z 166.8 2026-03-18T10:17:19Z 166.8 2026-03-18T10:17:20Z 166.8 2026-03-18T10:17:21Z 166.8 2026-03-18T10:17:22Z 166.8 2026-03-18T10:17:23Z 166.8 2026-03-18T10:17:24Z 166.8 2026-03-18T10:17:25Z 166.8 2026-03-18T10:17:26Z 166.8 2026-03-18T10:17:27Z 166.8 2026-03-18T10:17:28Z 166.8 2026-03-18T10:17:29Z 166.8 2026-03-18T10:17:30Z 166.8 2026-03-18T10:17:31Z 166.8 2026-03-18T10:17:32Z 167 2026-03-18T10:17:33Z 167 2026-03-18T10:17:34Z 167 2026-03-18T10:17:35Z 167 2026-03-18T10:17:36Z 167 2026-03-18T10:17:37Z 167 2026-03-18T10:17:38Z 167 2026-03-18T10:17:39Z 167 2026-03-18T10:17:40Z 167 2026-03-18T10:17:41Z 167 2026-03-18T10:17:42Z 167 2026-03-18T10:17:43Z 167 2026-03-18T10:17:44Z 167.2 2026-03-18T10:17:45Z 167.2 2026-03-18T10:17:46Z 167.2 2026-03-18T10:17:47Z 167.2 2026-03-18T10:17:48Z 167.2 2026-03-18T10:17:49Z 167.2 2026-03-18T10:17:50Z 167.2 2026-03-18T10:17:51Z 167.2 2026-03-18T10:17:52Z 167.2 2026-03-18T10:17:53Z 167.2 2026-03-18T10:17:54Z 167.2 2026-03-18T10:17:55Z 167.2 2026-03-18T10:17:56Z 167.2 2026-03-18T10:17:57Z 167.2 2026-03-18T10:17:58Z 167.2 2026-03-18T10:17:59Z 167.4 2026-03-18T10:18:00Z 167.4 2026-03-18T10:18:01Z 167.4 2026-03-18T10:18:02Z 167.4 2026-03-18T10:18:03Z 167.6 2026-03-18T10:18:04Z 167.6 2026-03-18T10:18:05Z 167.6 2026-03-18T10:18:06Z 167.6 2026-03-18T10:18:07Z 167.6 2026-03-18T10:18:08Z 167.6 2026-03-18T10:18:09Z 167.6 2026-03-18T10:18:10Z 167.8 2026-03-18T10:18:11Z 167.8 2026-03-18T10:18:12Z 167.8 2026-03-18T10:18:13Z 167.8 2026-03-18T10:18:14Z 167.8 2026-03-18T10:18:15Z 167.8 2026-03-18T10:18:16Z 167.8 2026-03-18T10:18:17Z 167.8 2026-03-18T10:18:18Z 167.8 2026-03-18T10:18:19Z 167.8 2026-03-18T10:18:20Z 167.8 2026-03-18T10:18:21Z 167.8 2026-03-18T10:18:22Z 167.8 2026-03-18T10:18:23Z 167.8 2026-03-18T10:18:24Z 168 2026-03-18T10:18:25Z 168 2026-03-18T10:18:26Z 168 2026-03-18T10:18:27Z 168 2026-03-18T10:18:28Z 168 2026-03-18T10:18:29Z 168.2 2026-03-18T10:18:30Z 168.2 2026-03-18T10:18:31Z 168.2 2026-03-18T10:18:32Z 168.2 2026-03-18T10:18:33Z 168.4 2026-03-18T10:18:34Z 168.4 2026-03-18T10:18:35Z 168.4 2026-03-18T10:18:36Z 168.4 2026-03-18T10:18:37Z 168.6 2026-03-18T10:18:38Z 168.6 2026-03-18T10:18:39Z 168.6 2026-03-18T10:18:40Z 168.6 2026-03-18T10:18:41Z 168.8 2026-03-18T10:18:42Z 168.8 2026-03-18T10:18:43Z 168.8 2026-03-18T10:18:44Z 169 2026-03-18T10:18:45Z 169 2026-03-18T10:18:46Z 169 2026-03-18T10:18:47Z 169 2026-03-18T10:18:48Z 169 2026-03-18T10:18:49Z 169 2026-03-18T10:18:50Z 169 2026-03-18T10:18:51Z 169.2 2026-03-18T10:18:52Z 169.2 2026-03-18T10:18:53Z 169.2 2026-03-18T10:18:54Z 169.2 2026-03-18T10:18:55Z 169.2 2026-03-18T10:18:56Z 169.2 2026-03-18T10:18:57Z 169.4 2026-03-18T10:18:58Z 169.4 2026-03-18T10:18:59Z 169.4 2026-03-18T10:19:00Z 169.4 2026-03-18T10:19:01Z 169.4 2026-03-18T10:19:02Z 169.4 2026-03-18T10:19:03Z 169.4 2026-03-18T10:19:04Z 169.4 2026-03-18T10:19:05Z 169.4 2026-03-18T10:19:06Z 169.4 2026-03-18T10:19:07Z 169.4 2026-03-18T10:19:08Z 169.4 2026-03-18T10:19:09Z 169.6 2026-03-18T10:19:10Z 169.6 2026-03-18T10:19:11Z 169.8 2026-03-18T10:19:12Z 169.8 2026-03-18T10:19:13Z 169.8 2026-03-18T10:19:14Z 169.8 2026-03-18T10:19:15Z 169.8 2026-03-18T10:19:16Z 169.8 2026-03-18T10:19:17Z 169.8 2026-03-18T10:19:18Z 169.8 2026-03-18T10:19:19Z 170 2026-03-18T10:19:20Z 170 2026-03-18T10:19:21Z 170 2026-03-18T10:19:22Z 170 2026-03-18T10:19:23Z 170 2026-03-18T10:19:24Z 170 2026-03-18T10:19:25Z 170 2026-03-18T10:19:26Z 170 2026-03-18T10:19:27Z 170 2026-03-18T10:19:28Z 170 2026-03-18T10:19:29Z 170 2026-03-18T10:19:30Z 170 2026-03-18T10:19:31Z 170 2026-03-18T10:19:32Z 170 2026-03-18T10:19:33Z 170 2026-03-18T10:19:34Z 170 2026-03-18T10:19:35Z 170.2 2026-03-18T10:19:36Z 170.2 2026-03-18T10:19:37Z 170.2 2026-03-18T10:19:38Z 170.2 2026-03-18T10:19:39Z 170.2 2026-03-18T10:19:40Z 170.2 2026-03-18T10:19:41Z 170.2 2026-03-18T10:19:42Z 170.2 2026-03-18T10:19:43Z 170.2 2026-03-18T10:19:44Z 170.2 2026-03-18T10:19:45Z 170.4 2026-03-18T10:19:46Z 170.4 2026-03-18T10:19:47Z 170.4 2026-03-18T10:19:48Z 170.4 2026-03-18T10:19:49Z 170.6 2026-03-18T10:19:50Z 170.6 2026-03-18T10:19:51Z 170.6 2026-03-18T10:19:52Z 170.6 2026-03-18T10:19:53Z 170.6 2026-03-18T10:19:54Z 170.6 2026-03-18T10:19:55Z 170.6 2026-03-18T10:19:56Z 170.6 2026-03-18T10:19:57Z 170.6 2026-03-18T10:19:58Z 170.6 2026-03-18T10:19:59Z 170.8 2026-03-18T10:20:00Z 170.8 2026-03-18T10:20:01Z 170.8 2026-03-18T10:20:02Z 170.8 2026-03-18T10:20:03Z 171 2026-03-18T10:20:04Z 171 2026-03-18T10:20:05Z 171 2026-03-18T10:20:06Z 171 2026-03-18T10:20:07Z 171.2 2026-03-18T10:20:08Z 171.2 2026-03-18T10:20:09Z 171.2 2026-03-18T10:20:10Z 171.2 2026-03-18T10:20:11Z 171.2 2026-03-18T10:20:12Z 171.2 2026-03-18T10:20:13Z 171.2 2026-03-18T10:20:14Z 171.2 2026-03-18T10:20:15Z 171.2 2026-03-18T10:20:16Z 171.2 2026-03-18T10:20:17Z 171 2026-03-18T10:20:18Z 171 2026-03-18T10:20:19Z 171 2026-03-18T10:20:20Z 171 2026-03-18T10:20:21Z 171 2026-03-18T10:20:22Z 171 2026-03-18T10:20:23Z 171 2026-03-18T10:20:24Z 171 2026-03-18T10:20:25Z 171 2026-03-18T10:20:26Z 171.2 2026-03-18T10:20:27Z 171.2 2026-03-18T10:20:28Z 171 2026-03-18T10:20:29Z 171 2026-03-18T10:20:30Z 171 2026-03-18T10:20:31Z 171 2026-03-18T10:20:32Z 170.8 2026-03-18T10:20:33Z 170.8 2026-03-18T10:20:34Z 170.8 2026-03-18T10:20:35Z 170.8 2026-03-18T10:20:36Z 170.8 2026-03-18T10:20:37Z 170.8 2026-03-18T10:20:38Z 170.8 2026-03-18T10:20:39Z 170.8 2026-03-18T10:20:40Z 170.8 2026-03-18T10:20:41Z 170.8 2026-03-18T10:20:42Z 170.8 2026-03-18T10:20:43Z 170.6 2026-03-18T10:20:44Z 170.6 2026-03-18T10:20:45Z 170.6 2026-03-18T10:20:46Z 170.6 2026-03-18T10:20:47Z 170.8 2026-03-18T10:20:48Z 170.8 2026-03-18T10:20:49Z 170.8 2026-03-18T10:20:50Z 170.8 2026-03-18T10:20:51Z 171 2026-03-18T10:20:52Z 171 2026-03-18T10:20:53Z 171 2026-03-18T10:20:54Z 171 2026-03-18T10:20:55Z 171 2026-03-18T10:20:56Z 171 2026-03-18T10:20:57Z 171 2026-03-18T10:20:58Z 171 2026-03-18T10:20:59Z 171 2026-03-18T10:21:00Z 171 2026-03-18T10:21:01Z 171 2026-03-18T10:21:02Z 171 2026-03-18T10:21:03Z 171 2026-03-18T10:21:04Z 171 2026-03-18T10:21:05Z 171 2026-03-18T10:21:06Z 171 2026-03-18T10:21:07Z 171 2026-03-18T10:21:08Z 171 2026-03-18T10:21:09Z 171 2026-03-18T10:21:10Z 171.2 2026-03-18T10:21:11Z 171.2 2026-03-18T10:21:12Z 171.2 2026-03-18T10:21:13Z 171.2 2026-03-18T10:21:14Z 171.2 2026-03-18T10:21:15Z 171.2 2026-03-18T10:21:16Z 171.4 2026-03-18T10:21:17Z 171.4 2026-03-18T10:21:18Z 171.4 2026-03-18T10:21:19Z 171.4 2026-03-18T10:21:20Z 171.4 2026-03-18T10:21:21Z 171.4 2026-03-18T10:21:22Z 171.4 2026-03-18T10:21:23Z 171.4 2026-03-18T10:21:24Z 171.4 2026-03-18T10:21:25Z 171.4 2026-03-18T10:21:26Z 171.6 2026-03-18T10:21:27Z 171.6 2026-03-18T10:21:28Z 171.6 2026-03-18T10:21:29Z 171.6 2026-03-18T10:21:30Z 171.8 2026-03-18T10:21:31Z 171.8 2026-03-18T10:21:32Z 171.8 2026-03-18T10:21:33Z 172 2026-03-18T10:21:34Z 172 2026-03-18T10:21:35Z 172 2026-03-18T10:21:36Z 172 2026-03-18T10:21:37Z 172.2 2026-03-18T10:21:38Z 172.2 2026-03-18T10:21:39Z 172.2 2026-03-18T10:21:40Z 172.2 2026-03-18T10:21:41Z 172.4 2026-03-18T10:21:42Z 172.4 2026-03-18T10:21:43Z 172.4 2026-03-18T10:21:44Z 172.4 2026-03-18T10:21:45Z 172.4 2026-03-18T10:21:46Z 172.4 2026-03-18T10:21:47Z 172.4 2026-03-18T10:21:48Z 172.4 2026-03-18T10:21:49Z 172.4 2026-03-18T10:21:50Z 172.4 2026-03-18T10:21:51Z 172.4 2026-03-18T10:21:52Z 172.4 2026-03-18T10:21:53Z 172.4 2026-03-18T10:21:54Z 172.4 2026-03-18T10:21:55Z 172.4 2026-03-18T10:21:56Z 172.4 2026-03-18T10:21:57Z 172.4 2026-03-18T10:21:58Z 172.4 2026-03-18T10:21:59Z 172.4 2026-03-18T10:22:00Z 172.4 2026-03-18T10:22:01Z 172.4 2026-03-18T10:22:02Z 172.4 2026-03-18T10:22:03Z 172.4 2026-03-18T10:22:04Z 172.4 2026-03-18T10:22:05Z 172.2 2026-03-18T10:22:06Z 172.2 2026-03-18T10:22:07Z 172.2 2026-03-18T10:22:08Z 172.2 2026-03-18T10:22:09Z 172.2 2026-03-18T10:22:10Z 172.2 2026-03-18T10:22:11Z 172 2026-03-18T10:22:12Z 172.2 2026-03-18T10:22:13Z 172 2026-03-18T10:22:14Z 172 2026-03-18T10:22:15Z 172 2026-03-18T10:22:16Z 172 2026-03-18T10:22:17Z 172 2026-03-18T10:22:18Z 172 2026-03-18T10:22:19Z 172 2026-03-18T10:22:20Z 172 2026-03-18T10:22:21Z 172 2026-03-18T10:22:22Z 172 2026-03-18T10:22:23Z 171.8 2026-03-18T10:22:24Z 171.8 2026-03-18T10:22:25Z 171.8 2026-03-18T10:22:26Z 171.8 2026-03-18T10:22:27Z 171.8 2026-03-18T10:22:28Z 172 2026-03-18T10:22:29Z 171.8 2026-03-18T10:22:30Z 171.8 2026-03-18T10:22:31Z 171.8 2026-03-18T10:22:32Z 171.8 2026-03-18T10:22:33Z 171.8 2026-03-18T10:22:34Z 171.8 2026-03-18T10:22:35Z 171.8 2026-03-18T10:22:36Z 171.8 2026-03-18T10:22:37Z 171.8 2026-03-18T10:22:38Z 171.8 2026-03-18T10:22:39Z 171.8 2026-03-18T10:22:40Z 171.8 2026-03-18T10:22:41Z 171.8 2026-03-18T10:22:42Z 172 2026-03-18T10:22:43Z 172 2026-03-18T10:22:44Z 172 2026-03-18T10:22:45Z 171.8 2026-03-18T10:22:46Z 171.8 2026-03-18T10:22:47Z 171.8 2026-03-18T10:22:48Z 171.8 2026-03-18T10:22:49Z 171.8 2026-03-18T10:22:50Z 171.8 2026-03-18T10:22:51Z 171.8 2026-03-18T10:22:52Z 171.8 2026-03-18T10:22:53Z 171.8 2026-03-18T10:22:54Z 171.8 2026-03-18T10:22:55Z 171.8 2026-03-18T10:22:56Z 171.8 2026-03-18T10:22:57Z 171.8 2026-03-18T10:22:58Z 171.8 2026-03-18T10:22:59Z 171.8 2026-03-18T10:23:00Z 171.8 2026-03-18T10:23:01Z 171.8 2026-03-18T10:23:02Z 171.8 2026-03-18T10:23:03Z 171.8 2026-03-18T10:23:04Z 171.8 2026-03-18T10:23:05Z 171.8 2026-03-18T10:23:06Z 171.8 2026-03-18T10:23:07Z 171.8 2026-03-18T10:23:08Z 171.8 2026-03-18T10:23:09Z 171.8 2026-03-18T10:23:10Z 172 2026-03-18T10:23:11Z 172 2026-03-18T10:23:12Z 172 2026-03-18T10:23:13Z 172 2026-03-18T10:23:14Z 172 2026-03-18T10:23:15Z 172 2026-03-18T10:23:16Z 172 2026-03-18T10:23:17Z 172 2026-03-18T10:23:18Z 172 2026-03-18T10:23:19Z 172 2026-03-18T10:23:20Z 172 2026-03-18T10:23:21Z 172 2026-03-18T10:23:22Z 172 2026-03-18T10:23:23Z 172 2026-03-18T10:23:24Z 172 2026-03-18T10:23:25Z 172 2026-03-18T10:23:26Z 172 2026-03-18T10:23:27Z 172.2 2026-03-18T10:23:28Z 172.2 2026-03-18T10:23:29Z 172.2 2026-03-18T10:23:30Z 172.2 2026-03-18T10:23:31Z 172.2 2026-03-18T10:23:32Z 172.2 2026-03-18T10:23:33Z 172.2 2026-03-18T10:23:34Z 172.2 2026-03-18T10:23:35Z 172.2 2026-03-18T10:23:36Z 172.2 2026-03-18T10:23:37Z 172.2 2026-03-18T10:23:38Z 172.2 2026-03-18T10:23:39Z 172.2 2026-03-18T10:23:40Z 172.2 2026-03-18T10:23:41Z 172.2 2026-03-18T10:23:42Z 172.2 2026-03-18T10:23:43Z 172.2 2026-03-18T10:23:44Z 172.2 2026-03-18T10:23:45Z 172.2 2026-03-18T10:23:46Z 172.2 2026-03-18T10:23:47Z 172.2 2026-03-18T10:23:48Z 172.2 2026-03-18T10:23:49Z 172.2 2026-03-18T10:23:50Z 172.2 2026-03-18T10:23:51Z 172.2 2026-03-18T10:23:52Z 172.2 2026-03-18T10:23:53Z 172.2 2026-03-18T10:23:54Z 172.2 2026-03-18T10:23:55Z 172.2 2026-03-18T10:23:56Z 172 2026-03-18T10:23:57Z 172 2026-03-18T10:23:58Z 172 2026-03-18T10:23:59Z 172 2026-03-18T10:24:00Z 172 2026-03-18T10:24:01Z 172 2026-03-18T10:24:02Z 172 2026-03-18T10:24:03Z 172 2026-03-18T10:24:04Z 172 2026-03-18T10:24:05Z 172 2026-03-18T10:24:06Z 172 2026-03-18T10:24:07Z 171.8 2026-03-18T10:24:08Z 171.8 2026-03-18T10:24:09Z 171.8 2026-03-18T10:24:10Z 171.6 2026-03-18T10:24:11Z 171.6 2026-03-18T10:24:12Z 171.6 2026-03-18T10:24:13Z 171.6 2026-03-18T10:24:14Z 171.6 2026-03-18T10:24:15Z 171.4 2026-03-18T10:24:16Z 171.4 2026-03-18T10:24:17Z 171.4 2026-03-18T10:24:18Z 171.4 2026-03-18T10:24:19Z 171.2 2026-03-18T10:24:20Z 171.2 2026-03-18T10:24:21Z 171.2 2026-03-18T10:24:22Z 171 2026-03-18T10:24:23Z 171 2026-03-18T10:24:24Z 171 2026-03-18T10:24:25Z 171 2026-03-18T10:24:26Z 171 2026-03-18T10:24:27Z 171 2026-03-18T10:24:28Z 170.8 2026-03-18T10:24:29Z 170.8 2026-03-18T10:24:30Z 170.8 2026-03-18T10:24:31Z 170.8 2026-03-18T10:24:32Z 170.8 2026-03-18T10:24:33Z 170.6 2026-03-18T10:24:34Z 170.6 2026-03-18T10:24:35Z 170.6 2026-03-18T10:24:36Z 170.6 2026-03-18T10:24:37Z 171 2026-03-18T10:24:38Z 171 2026-03-18T10:24:39Z 171 2026-03-18T10:24:40Z 171 2026-03-18T10:24:41Z 171 2026-03-18T10:24:42Z 171 2026-03-18T10:24:43Z 171 2026-03-18T10:24:44Z 171 2026-03-18T10:24:45Z 171 2026-03-18T10:24:46Z 171 2026-03-18T10:24:47Z 171 2026-03-18T10:24:48Z 171 2026-03-18T10:24:49Z 171 2026-03-18T10:24:50Z 171 2026-03-18T10:24:51Z 171 2026-03-18T10:24:52Z 170.8 2026-03-18T10:24:53Z 171 2026-03-18T10:24:54Z 171 2026-03-18T10:24:55Z 171 2026-03-18T10:24:56Z 171 2026-03-18T10:24:57Z 171 2026-03-18T10:24:58Z 171 2026-03-18T10:24:59Z 171 2026-03-18T10:25:00Z 171 2026-03-18T10:25:01Z 171 2026-03-18T10:25:02Z 171 2026-03-18T10:25:03Z 171 2026-03-18T10:25:04Z 171.2 2026-03-18T10:25:05Z 171.2 2026-03-18T10:25:06Z 171.2 2026-03-18T10:25:07Z 171.4 2026-03-18T10:25:08Z 171.4 2026-03-18T10:25:09Z 171.4 2026-03-18T10:25:10Z 171.4 2026-03-18T10:25:11Z 171.6 2026-03-18T10:25:12Z 171.6 2026-03-18T10:25:13Z 171.6 2026-03-18T10:25:14Z 171.4 2026-03-18T10:25:15Z 171.4 2026-03-18T10:25:16Z 171.4 2026-03-18T10:25:17Z 171.4 2026-03-18T10:25:18Z 171.6 2026-03-18T10:25:19Z 171.4 2026-03-18T10:25:20Z 171.4 2026-03-18T10:25:21Z 171.4 2026-03-18T10:25:22Z 171.4 2026-03-18T10:25:23Z 171.4 2026-03-18T10:25:24Z 171.4 2026-03-18T10:25:25Z 171.4 2026-03-18T10:25:26Z 171.6 2026-03-18T10:25:27Z 171.6 2026-03-18T10:25:28Z 171.8 2026-03-18T10:25:29Z 171.8 2026-03-18T10:25:30Z 172 2026-03-18T10:25:31Z 172 2026-03-18T10:25:32Z 172 2026-03-18T10:25:33Z 172.2 2026-03-18T10:25:34Z 172.2 2026-03-18T10:25:35Z 172.2 2026-03-18T10:25:36Z 172.4 2026-03-18T10:25:37Z 172.4 2026-03-18T10:25:38Z 172.4 2026-03-18T10:25:39Z 172.6 2026-03-18T10:25:40Z 172.6 2026-03-18T10:25:41Z 172.6 2026-03-18T10:25:42Z 172.8 2026-03-18T10:25:43Z 172.8 2026-03-18T10:25:44Z 173 2026-03-18T10:25:45Z 173 2026-03-18T10:25:46Z 173 2026-03-18T10:25:47Z 173.2 2026-03-18T10:25:48Z 173.2 2026-03-18T10:25:49Z 173.4 2026-03-18T10:25:50Z 173.4 2026-03-18T10:25:51Z 173.6 2026-03-18T10:25:52Z 173.6 2026-03-18T10:25:53Z 173.8 2026-03-18T10:25:54Z 173.8 2026-03-18T10:25:55Z 174 2026-03-18T10:25:56Z 174 2026-03-18T10:25:57Z 174.2 2026-03-18T10:25:58Z 174.4 2026-03-18T10:25:59Z 174.6 2026-03-18T10:26:00Z 174.8 2026-03-18T10:26:01Z 175 2026-03-18T10:26:02Z 175 2026-03-18T10:26:03Z 175.2 2026-03-18T10:26:04Z 175.4 2026-03-18T10:26:05Z 175.6 2026-03-18T10:26:06Z 175.8 2026-03-18T10:26:07Z 175.8 2026-03-18T10:26:08Z 176 2026-03-18T10:26:09Z 176.2 2026-03-18T10:26:10Z 176.2 2026-03-18T10:26:11Z 176.4 2026-03-18T10:26:12Z 176.6 2026-03-18T10:26:13Z 176.8 2026-03-18T10:26:14Z 176.8 2026-03-18T10:26:15Z 176.6 2026-03-18T10:26:16Z 176.6 2026-03-18T10:26:17Z 176.6 2026-03-18T10:26:18Z 176.6 2026-03-18T10:26:19Z 176.6 2026-03-18T10:26:20Z 176.4 2026-03-18T10:26:21Z 176.4 2026-03-18T10:26:22Z 176.4 2026-03-18T10:26:23Z 176.4 2026-03-18T10:26:24Z 176.4 2026-03-18T10:26:25Z 176.4 2026-03-18T10:26:26Z 176.4 2026-03-18T10:26:27Z 176.4 2026-03-18T10:26:28Z 176.6 2026-03-18T10:26:29Z 176.6 2026-03-18T10:26:30Z 176.6 2026-03-18T10:26:31Z 176.6 2026-03-18T10:26:32Z 176.6 2026-03-18T10:26:33Z 176.4 2026-03-18T10:26:34Z 176.4 2026-03-18T10:26:35Z 176.4 2026-03-18T10:26:36Z 176.4 2026-03-18T10:26:37Z 176.4 2026-03-18T10:26:38Z 176.4 2026-03-18T10:26:39Z 176.4 2026-03-18T10:26:40Z 176.2 2026-03-18T10:26:41Z 176.2 2026-03-18T10:26:42Z 176.2 2026-03-18T10:26:43Z 176.2 2026-03-18T10:26:44Z 176 2026-03-18T10:26:45Z 176 2026-03-18T10:26:46Z 176 2026-03-18T10:26:47Z 175.8 2026-03-18T10:26:48Z 175.8 2026-03-18T10:26:49Z 175.6 2026-03-18T10:26:50Z 175.4 2026-03-18T10:26:51Z 175.4 2026-03-18T10:26:52Z 175.2 2026-03-18T10:26:53Z 175.2 2026-03-18T10:26:54Z 175.2 2026-03-18T10:26:55Z 175.2 2026-03-18T10:26:56Z 175 2026-03-18T10:26:57Z 175 2026-03-18T10:26:58Z 175 2026-03-18T10:26:59Z 175 2026-03-18T10:27:00Z 174.8 2026-03-18T10:27:01Z 174.8 2026-03-18T10:27:02Z 174.8 2026-03-18T10:27:03Z 174.8 2026-03-18T10:27:04Z 174.6 2026-03-18T10:27:05Z 174.6 2026-03-18T10:27:06Z 174.6 2026-03-18T10:27:07Z 174.6 2026-03-18T10:27:08Z 174.6 2026-03-18T10:27:09Z 174.6 2026-03-18T10:27:10Z 174.6 2026-03-18T10:27:11Z 174.6 2026-03-18T10:27:12Z 174.6 2026-03-18T10:27:13Z 174.6 2026-03-18T10:27:14Z 174.6 2026-03-18T10:27:15Z 174.6 2026-03-18T10:27:16Z 174.6 2026-03-18T10:27:17Z 174.4 2026-03-18T10:27:18Z 174.4 2026-03-18T10:27:19Z 174.4 2026-03-18T10:27:20Z 174.4 2026-03-18T10:27:21Z 174.4 2026-03-18T10:27:22Z 174.4 2026-03-18T10:27:23Z 174.4 2026-03-18T10:27:24Z 174.4 2026-03-18T10:27:25Z 174.4 2026-03-18T10:27:26Z 174.4 2026-03-18T10:27:27Z 174.4 2026-03-18T10:27:28Z 174.4 2026-03-18T10:27:29Z 174.4 2026-03-18T10:27:30Z 174.4 2026-03-18T10:27:31Z 174.4 2026-03-18T10:27:32Z 174.4 2026-03-18T10:27:33Z 174.4 2026-03-18T10:27:34Z 174.4 2026-03-18T10:27:35Z 174.4 2026-03-18T10:27:36Z 174.4 2026-03-18T10:27:37Z 174.4 2026-03-18T10:27:38Z 174.4 2026-03-18T10:27:39Z 174.6 2026-03-18T10:27:40Z 174.4 2026-03-18T10:27:41Z 174.4 2026-03-18T10:27:42Z 174.4 2026-03-18T10:27:43Z 174.6 2026-03-18T10:27:44Z 174.6 2026-03-18T10:27:45Z 174.6 2026-03-18T10:27:46Z 174.6 2026-03-18T10:27:47Z 174.6 2026-03-18T10:27:48Z 174.8 2026-03-18T10:27:49Z 174.8 2026-03-18T10:27:50Z 174.8 2026-03-18T10:27:51Z 174.8 2026-03-18T10:27:52Z 174.6 2026-03-18T10:27:53Z 174.8 2026-03-18T10:27:54Z 174.8 2026-03-18T10:27:55Z 174.8 2026-03-18T10:27:56Z 174.8 2026-03-18T10:27:57Z 174.8 2026-03-18T10:27:58Z 174.8 2026-03-18T10:27:59Z 175 2026-03-18T10:28:00Z 175 2026-03-18T10:28:01Z 175 2026-03-18T10:28:02Z 175.2 2026-03-18T10:28:03Z 175.2 2026-03-18T10:28:04Z 175.2 2026-03-18T10:28:05Z 175.4 2026-03-18T10:28:06Z 175.4 2026-03-18T10:28:07Z 175.4 2026-03-18T10:28:08Z 175.4 2026-03-18T10:28:09Z 175.4 2026-03-18T10:28:10Z 175.2 2026-03-18T10:28:11Z 175.2 2026-03-18T10:28:12Z 175.2 2026-03-18T10:28:13Z 175.2 2026-03-18T10:28:14Z 175.2 2026-03-18T10:28:15Z 175.2 2026-03-18T10:28:16Z 175.2 2026-03-18T10:28:17Z 175.2 2026-03-18T10:28:18Z 175.4 2026-03-18T10:28:19Z 175.4 2026-03-18T10:28:20Z 175.6 2026-03-18T10:28:21Z 175.6 2026-03-18T10:28:22Z 175.8 2026-03-18T10:28:23Z 175.8 2026-03-18T10:28:24Z 176 2026-03-18T10:28:25Z 176.2 2026-03-18T10:28:26Z 176.2 2026-03-18T10:28:27Z 176.2 2026-03-18T10:28:28Z 176.2 2026-03-18T10:28:29Z 176.2 2026-03-18T10:28:30Z 176.2 2026-03-18T10:28:31Z 176 2026-03-18T10:28:32Z 176 2026-03-18T10:28:33Z 176 2026-03-18T10:28:34Z 176 2026-03-18T10:28:35Z 176 2026-03-18T10:28:36Z 176 2026-03-18T10:28:37Z 176 2026-03-18T10:28:38Z 176 2026-03-18T10:28:39Z 175.8 2026-03-18T10:28:40Z 175.8 2026-03-18T10:28:41Z 175.8 2026-03-18T10:28:42Z 175.8 2026-03-18T10:28:43Z 175.8 2026-03-18T10:28:44Z 175.8 2026-03-18T10:28:45Z 175.8 2026-03-18T10:28:46Z 175.6 2026-03-18T10:28:47Z 175.6 2026-03-18T10:28:48Z 175.6 2026-03-18T10:28:49Z 175.6 2026-03-18T10:28:50Z 175.4 2026-03-18T10:28:51Z 175.4 2026-03-18T10:28:52Z 175.4 2026-03-18T10:28:53Z 175.4 2026-03-18T10:28:54Z 175.4 2026-03-18T10:28:55Z 175.4 2026-03-18T10:28:56Z 175.4 2026-03-18T10:28:57Z 175.4 2026-03-18T10:28:58Z 175.4 2026-03-18T10:28:59Z 175.4 2026-03-18T10:29:00Z 175.2 2026-03-18T10:29:01Z 175.2 2026-03-18T10:29:02Z 175.4 2026-03-18T10:29:03Z 175.4 2026-03-18T10:29:04Z 175.4 2026-03-18T10:29:05Z 175.4 2026-03-18T10:29:06Z 175.4 2026-03-18T10:29:07Z 175.4 2026-03-18T10:29:08Z 175.4 2026-03-18T10:29:09Z 175.4 2026-03-18T10:29:10Z 175.4 2026-03-18T10:29:11Z 175.4 2026-03-18T10:29:12Z 175.4 2026-03-18T10:29:13Z 175.4 2026-03-18T10:29:14Z 175.4 2026-03-18T10:29:15Z 175.4 2026-03-18T10:29:16Z 175.4 2026-03-18T10:29:17Z 175.4 2026-03-18T10:29:18Z 175.6 2026-03-18T10:29:19Z 175.6 2026-03-18T10:29:20Z 175.6 2026-03-18T10:29:21Z 175.6 2026-03-18T10:29:22Z 175.6 2026-03-18T10:29:23Z 175.6 2026-03-18T10:29:24Z 175.6 2026-03-18T10:29:25Z 175.6 2026-03-18T10:29:26Z 175.6 2026-03-18T10:29:27Z 175.6 2026-03-18T10:29:28Z 175.6 2026-03-18T10:29:29Z 175.6 2026-03-18T10:29:30Z 175.6 2026-03-18T10:29:31Z 175.6 2026-03-18T10:29:32Z 175.8 2026-03-18T10:29:33Z 175.8 2026-03-18T10:29:34Z 175.8 2026-03-18T10:29:35Z 175.8 2026-03-18T10:29:36Z 175.8 2026-03-18T10:29:37Z 175.8 2026-03-18T10:29:38Z 175.8 2026-03-18T10:29:39Z 175.8 2026-03-18T10:29:40Z 176 2026-03-18T10:29:41Z 176 2026-03-18T10:29:42Z 176 2026-03-18T10:29:43Z 176 2026-03-18T10:29:44Z 176.2 2026-03-18T10:29:45Z 176.2 2026-03-18T10:29:46Z 176.4 2026-03-18T10:29:47Z 176.4 2026-03-18T10:29:48Z 176.4 2026-03-18T10:29:49Z 176.4 2026-03-18T10:29:50Z 176.6 2026-03-18T10:29:51Z 176.6 2026-03-18T10:29:52Z 176.6 2026-03-18T10:29:53Z 176.6 2026-03-18T10:29:54Z 176.6 2026-03-18T10:29:55Z 176.8 2026-03-18T10:29:56Z 176.8 2026-03-18T10:29:57Z 176.8 2026-03-18T10:29:58Z 176.8 2026-03-18T10:29:59Z 177 2026-03-18T10:30:00Z 177 2026-03-18T10:30:01Z 177 2026-03-18T10:30:02Z 177 2026-03-18T10:30:03Z 177.2 2026-03-18T10:30:04Z 177.2 2026-03-18T10:30:05Z 177.4 2026-03-18T10:30:06Z 177.4 2026-03-18T10:30:07Z 177.6 2026-03-18T10:30:08Z 177.6 2026-03-18T10:30:09Z 177.6 2026-03-18T10:30:10Z 177.6 2026-03-18T10:30:11Z 177.6 2026-03-18T10:30:12Z 177.6 2026-03-18T10:30:13Z 177.8 2026-03-18T10:30:14Z 177.8 2026-03-18T10:30:15Z 177.8 2026-03-18T10:30:16Z 177.8 2026-03-18T10:30:17Z 177.8 2026-03-18T10:30:18Z 177.8 2026-03-18T10:30:19Z 177.8 2026-03-18T10:30:20Z 177.8 2026-03-18T10:30:21Z 177.8 2026-03-18T10:30:22Z 177.8 2026-03-18T10:30:23Z 177.6 2026-03-18T10:30:24Z 177.6 2026-03-18T10:30:25Z 177.6 2026-03-18T10:30:26Z 177.6 2026-03-18T10:30:27Z 177.6 2026-03-18T10:30:28Z 177.6 2026-03-18T10:30:29Z 177.6 2026-03-18T10:30:30Z 177.6 2026-03-18T10:30:31Z 177.4 2026-03-18T10:30:32Z 177.4 2026-03-18T10:30:33Z 177.4 2026-03-18T10:30:34Z 177.4 2026-03-18T10:30:35Z 177.4 2026-03-18T10:30:36Z 177.4 2026-03-18T10:30:37Z 177.4 2026-03-18T10:30:38Z 177.4 2026-03-18T10:30:39Z 177.4 2026-03-18T10:30:40Z 177.4 2026-03-18T10:30:41Z 177.4 2026-03-18T10:30:42Z 177.2 2026-03-18T10:30:43Z 177.2 2026-03-18T10:30:44Z 177.2 2026-03-18T10:30:45Z 177.2 2026-03-18T10:30:46Z 177 2026-03-18T10:30:47Z 177 2026-03-18T10:30:48Z 177 2026-03-18T10:30:49Z 177 2026-03-18T10:30:50Z 177 2026-03-18T10:30:51Z 177 2026-03-18T10:30:52Z 177 2026-03-18T10:30:53Z 177 2026-03-18T10:30:54Z 177 2026-03-18T10:30:55Z 177 2026-03-18T10:30:56Z 177 2026-03-18T10:30:57Z 177 2026-03-18T10:30:58Z 177 2026-03-18T10:30:59Z 176.8 2026-03-18T10:31:00Z 176.8 2026-03-18T10:31:01Z 176.8 2026-03-18T10:31:02Z 177 2026-03-18T10:31:03Z 176.8 2026-03-18T10:31:04Z 176.8 2026-03-18T10:31:05Z 176.8 2026-03-18T10:31:06Z 176.8 2026-03-18T10:31:07Z 176.8 2026-03-18T10:31:08Z 176.8 2026-03-18T10:31:09Z 176.8 2026-03-18T10:31:10Z 176.8 2026-03-18T10:31:11Z 176.8 2026-03-18T10:31:12Z 176.8 2026-03-18T10:31:13Z 176.8 2026-03-18T10:31:14Z 176.8 2026-03-18T10:31:15Z 176.8 2026-03-18T10:31:16Z 176.8 2026-03-18T10:31:17Z 176.8 2026-03-18T10:31:18Z 176.8 2026-03-18T10:31:19Z 176.8 2026-03-18T10:31:20Z 176.8 2026-03-18T10:31:21Z 176.8 2026-03-18T10:31:22Z 176.8 2026-03-18T10:31:23Z 176.8 2026-03-18T10:31:24Z 176.8 2026-03-18T10:31:25Z 177 2026-03-18T10:31:26Z 177 2026-03-18T10:31:27Z 177 2026-03-18T10:31:28Z 177 2026-03-18T10:31:29Z 177 2026-03-18T10:31:30Z 177 2026-03-18T10:31:31Z 177 2026-03-18T10:31:32Z 177 2026-03-18T10:31:33Z 177 2026-03-18T10:31:34Z 177 2026-03-18T10:31:35Z 177 2026-03-18T10:31:36Z 177 2026-03-18T10:31:37Z 177 2026-03-18T10:31:38Z 177 2026-03-18T10:31:39Z 176.8 2026-03-18T10:31:40Z 176.8 2026-03-18T10:31:41Z 176.8 2026-03-18T10:31:42Z 176.6 2026-03-18T10:31:43Z 176.6 2026-03-18T10:31:44Z 176.4 2026-03-18T10:31:45Z 176.4 2026-03-18T10:31:46Z 176.4 2026-03-18T10:31:47Z 176.2 2026-03-18T10:31:48Z 176.2 2026-03-18T10:31:49Z 176.2 2026-03-18T10:31:50Z 176.2 2026-03-18T10:31:51Z 176.2 2026-03-18T10:31:52Z 176 2026-03-18T10:31:53Z 176 2026-03-18T10:31:54Z 176.2 2026-03-18T10:31:55Z 176 2026-03-18T10:31:56Z 176 2026-03-18T10:31:57Z 176 2026-03-18T10:31:58Z 176 2026-03-18T10:31:59Z 176.2 2026-03-18T10:32:00Z 176 2026-03-18T10:32:01Z 176.2 2026-03-18T10:32:02Z 176.2 2026-03-18T10:32:03Z 176.2 2026-03-18T10:32:04Z 176.4 2026-03-18T10:32:05Z 176.4 2026-03-18T10:32:06Z 176.4 2026-03-18T10:32:07Z 176.4 2026-03-18T10:32:08Z 176.4 2026-03-18T10:32:09Z 176.4 2026-03-18T10:32:10Z 176.4 2026-03-18T10:32:11Z 176.4 2026-03-18T10:32:12Z 176.4 2026-03-18T10:32:13Z 176.6 2026-03-18T10:32:14Z 176.4 2026-03-18T10:32:15Z 176.4 2026-03-18T10:32:16Z 176.4 2026-03-18T10:32:17Z 176.4 2026-03-18T10:32:18Z 176.4 2026-03-18T10:32:19Z 176.6 2026-03-18T10:32:20Z 176.4 2026-03-18T10:32:21Z 176.6 2026-03-18T10:32:22Z 176.6 2026-03-18T10:32:23Z 176.6 2026-03-18T10:32:24Z 176.8 2026-03-18T10:32:25Z 176.8 2026-03-18T10:32:26Z 176.8 2026-03-18T10:32:27Z 177 2026-03-18T10:32:28Z 177.2 2026-03-18T10:32:29Z 177.2 2026-03-18T10:32:30Z 177.2 2026-03-18T10:32:31Z 177.2 2026-03-18T10:32:32Z 177.2 2026-03-18T10:32:33Z 177.2 2026-03-18T10:32:34Z 177.4 2026-03-18T10:32:35Z 177.2 2026-03-18T10:32:36Z 177 2026-03-18T10:32:37Z 177 2026-03-18T10:32:38Z 177 2026-03-18T10:32:39Z 176.8 2026-03-18T10:32:40Z 176.4 2026-03-18T10:32:41Z 176.8 2026-03-18T10:32:42Z 176.6 2026-03-18T10:32:43Z 176.6 2026-03-18T10:32:44Z 176.6 2026-03-18T10:32:45Z 176.6 2026-03-18T10:32:46Z 176.6 2026-03-18T10:32:47Z 176.6 2026-03-18T10:32:48Z 176.6 2026-03-18T10:32:49Z 176.6 2026-03-18T10:32:50Z 176.6 2026-03-18T10:32:51Z 176.6 2026-03-18T10:32:52Z 176.6 2026-03-18T10:32:53Z 176.6 2026-03-18T10:32:54Z 176.8 2026-03-18T10:32:55Z 176.8 2026-03-18T10:32:56Z 176.8 2026-03-18T10:32:57Z 177 2026-03-18T10:32:58Z 177 2026-03-18T10:32:59Z 177 2026-03-18T10:33:00Z 177.2 2026-03-18T10:33:01Z 177.2 2026-03-18T10:33:02Z 177.4 2026-03-18T10:33:03Z 177.4 2026-03-18T10:33:04Z 177.4 2026-03-18T10:33:05Z 177.4 2026-03-18T10:33:06Z 177.6 2026-03-18T10:33:07Z 177.6 2026-03-18T10:33:08Z 177.6 2026-03-18T10:33:09Z 177.6 2026-03-18T10:33:10Z 177.6 2026-03-18T10:33:11Z 177.6 2026-03-18T10:33:12Z 177.8 2026-03-18T10:33:13Z 177.8 2026-03-18T10:33:14Z 178 2026-03-18T10:33:15Z 178 2026-03-18T10:33:16Z 178.4 2026-03-18T10:33:17Z 178.4 2026-03-18T10:33:18Z 178.6 2026-03-18T10:33:19Z 178.6 2026-03-18T10:33:20Z 178.4 2026-03-18T10:33:21Z 178.4 2026-03-18T10:33:22Z 178.2 2026-03-18T10:33:23Z 178.2 2026-03-18T10:33:24Z 178.2 2026-03-18T10:33:25Z 178 2026-03-18T10:33:26Z 178 2026-03-18T10:33:27Z 177.8 2026-03-18T10:33:28Z 177.6 2026-03-18T10:33:29Z 177.4 2026-03-18T10:33:30Z 177.4 2026-03-18T10:33:31Z 177.2 2026-03-18T10:33:32Z 177 2026-03-18T10:33:33Z 176.8 2026-03-18T10:33:34Z 176.8 2026-03-18T10:33:35Z 176.6 2026-03-18T10:33:36Z 176.6 2026-03-18T10:33:37Z 176.4 2026-03-18T10:33:38Z 176.4 2026-03-18T10:33:39Z 176.4 2026-03-18T10:33:40Z 176.4 2026-03-18T10:33:41Z 176.4 2026-03-18T10:33:42Z 176.2 2026-03-18T10:33:43Z 176.2 2026-03-18T10:33:44Z 176.2 2026-03-18T10:33:45Z 176.2 2026-03-18T10:33:46Z 176.2 2026-03-18T10:33:47Z 176.2 2026-03-18T10:33:48Z 176.2 2026-03-18T10:33:49Z 176.2 2026-03-18T10:33:50Z 176.2 2026-03-18T10:33:51Z 176.2 2026-03-18T10:33:52Z 176.2 2026-03-18T10:33:53Z 176.2 2026-03-18T10:33:54Z 176.2 2026-03-18T10:33:55Z 176 2026-03-18T10:33:56Z 176.2 2026-03-18T10:33:57Z 176.2 2026-03-18T10:33:58Z 176.2 2026-03-18T10:33:59Z 176.2 2026-03-18T10:34:00Z 176.2 2026-03-18T10:34:01Z 176.4 2026-03-18T10:34:02Z 176.4 2026-03-18T10:34:03Z 176.6 2026-03-18T10:34:04Z 176.6 2026-03-18T10:34:05Z 176.6 2026-03-18T10:34:06Z 176.6 2026-03-18T10:34:07Z 176.8 2026-03-18T10:34:08Z 176.8 2026-03-18T10:34:09Z 176.8 2026-03-18T10:34:10Z 176.8 2026-03-18T10:34:11Z 176.6 2026-03-18T10:34:12Z 176.4 2026-03-18T10:34:13Z 176.2 2026-03-18T10:34:14Z 176 2026-03-18T10:34:15Z 176 2026-03-18T10:34:16Z 175.8 2026-03-18T10:34:17Z 174 2026-03-18T10:34:18Z 175.4 2026-03-18T10:34:19Z 175.2 2026-03-18T10:34:20Z 175.2 2026-03-18T10:34:21Z 175.2 2026-03-18T10:34:22Z 175.2 2026-03-18T10:34:23Z 175.2 2026-03-18T10:34:24Z 175.2 2026-03-18T10:34:25Z 175.2 2026-03-18T10:34:26Z 175.2 2026-03-18T10:34:27Z 175.2 2026-03-18T10:34:28Z 175.2 2026-03-18T10:34:29Z 175.2 2026-03-18T10:34:30Z 175.4 2026-03-18T10:34:31Z 175.4 2026-03-18T10:34:32Z 175.4 2026-03-18T10:34:33Z 175.4 2026-03-18T10:34:34Z 175.4 2026-03-18T10:34:35Z 175.4 2026-03-18T10:34:36Z 175.4 2026-03-18T10:34:37Z 175.4 2026-03-18T10:34:38Z 175.6 2026-03-18T10:34:39Z 175.6 2026-03-18T10:34:40Z 175.6 2026-03-18T10:34:41Z 175.6 2026-03-18T10:34:42Z 175.8 2026-03-18T10:34:43Z 175.8 2026-03-18T10:34:44Z 175.8 2026-03-18T10:34:45Z 175.8 2026-03-18T10:34:46Z 175.8 2026-03-18T10:34:47Z 175.8 2026-03-18T10:34:48Z 175.8 2026-03-18T10:34:49Z 175.8 2026-03-18T10:34:50Z 175.8 2026-03-18T10:34:51Z 175.8 2026-03-18T10:34:52Z 175.8 2026-03-18T10:34:53Z 175.8 2026-03-18T10:34:54Z 175.8 2026-03-18T10:34:55Z 175.8 2026-03-18T10:34:56Z 175.8 2026-03-18T10:34:57Z 175.8 2026-03-18T10:34:58Z 175.8 2026-03-18T10:34:59Z 175.8 2026-03-18T10:35:00Z 175.8 2026-03-18T10:35:01Z 175.8 2026-03-18T10:35:02Z 175.8 2026-03-18T10:35:03Z 175.8 2026-03-18T10:35:04Z 175.8 2026-03-18T10:35:05Z 175.8 2026-03-18T10:35:06Z 175.8 2026-03-18T10:35:07Z 175.8 2026-03-18T10:35:08Z 175.8 2026-03-18T10:35:09Z 175.8 2026-03-18T10:35:10Z 175.8 2026-03-18T10:35:11Z 175.8 2026-03-18T10:35:12Z 175.8 2026-03-18T10:35:13Z 175.8 2026-03-18T10:35:14Z 175.8 2026-03-18T10:35:15Z 175.8 2026-03-18T10:35:16Z 176 2026-03-18T10:35:17Z 176 2026-03-18T10:35:18Z 176 2026-03-18T10:35:19Z 176 2026-03-18T10:35:20Z 176 2026-03-18T10:35:21Z 176 2026-03-18T10:35:22Z 175.8 2026-03-18T10:35:23Z 175.6 2026-03-18T10:35:24Z 175.4 2026-03-18T10:35:25Z 175 2026-03-18T10:35:26Z 174.8 2026-03-18T10:35:27Z 174.6 2026-03-18T10:35:28Z 174.4 2026-03-18T10:35:29Z 174 2026-03-18T10:35:30Z 173.8 2026-03-18T10:35:31Z 173.6 2026-03-18T10:35:32Z 173.6 2026-03-18T10:35:33Z 173.4 2026-03-18T10:35:34Z 173.2 2026-03-18T10:35:35Z 173.2 2026-03-18T10:35:36Z 173 2026-03-18T10:35:37Z 172.8 2026-03-18T10:35:38Z 172.8 2026-03-18T10:35:39Z 172.6 2026-03-18T10:35:40Z 172.6 2026-03-18T10:35:41Z 172.4 2026-03-18T10:35:42Z 172.4 2026-03-18T10:35:43Z 172.4 2026-03-18T10:35:44Z 172.4 2026-03-18T10:35:45Z 172.4 2026-03-18T10:35:46Z 172.4 2026-03-18T10:35:47Z 172.4 2026-03-18T10:35:48Z 172.4 2026-03-18T10:35:49Z 172.2 2026-03-18T10:35:50Z 172.2 2026-03-18T10:35:51Z 172.2 2026-03-18T10:35:52Z 172.2 2026-03-18T10:35:53Z 172.2 2026-03-18T10:35:54Z 172 2026-03-18T10:35:55Z 172 2026-03-18T10:35:56Z 172 2026-03-18T10:35:57Z 172 2026-03-18T10:35:58Z 172 2026-03-18T10:35:59Z 172 2026-03-18T10:36:00Z 172 2026-03-18T10:36:01Z 172 2026-03-18T10:36:02Z 172 2026-03-18T10:36:03Z 172 2026-03-18T10:36:04Z 172 2026-03-18T10:36:05Z 172 2026-03-18T10:36:06Z 172 2026-03-18T10:36:07Z 172 2026-03-18T10:36:08Z 172 2026-03-18T10:36:09Z 172.2 2026-03-18T10:36:10Z 172.4 2026-03-18T10:36:11Z 172.4 2026-03-18T10:36:12Z 172.6 2026-03-18T10:36:13Z 172.6 2026-03-18T10:36:14Z 172.8 2026-03-18T10:36:15Z 172.8 2026-03-18T10:36:16Z 173 2026-03-18T10:36:17Z 173.2 2026-03-18T10:36:18Z 173.2 2026-03-18T10:36:19Z 173.4 2026-03-18T10:36:20Z 173.4 2026-03-18T10:36:21Z 173.4 2026-03-18T10:36:22Z 173.6 2026-03-18T10:36:23Z 173.6 2026-03-18T10:36:24Z 173.6 2026-03-18T10:36:25Z 173.8 2026-03-18T10:36:26Z 173.8 2026-03-18T10:36:27Z 173.8 2026-03-18T10:36:28Z 174 2026-03-18T10:36:29Z 174 2026-03-18T10:36:30Z 174.2 2026-03-18T10:36:31Z 174.2 2026-03-18T10:36:32Z 174.2 2026-03-18T10:36:33Z 174.4 2026-03-18T10:36:34Z 174.4 2026-03-18T10:36:35Z 174.4 2026-03-18T10:36:36Z 174.4 2026-03-18T10:36:37Z 174.6 2026-03-18T10:36:38Z 174.6 2026-03-18T10:36:39Z 174.6 2026-03-18T10:36:40Z 174.6 2026-03-18T10:36:41Z 174.8 2026-03-18T10:36:42Z 174.8 2026-03-18T10:36:43Z 174.8 2026-03-18T10:36:44Z 175 2026-03-18T10:36:45Z 175 2026-03-18T10:36:46Z 175.2 2026-03-18T10:36:47Z 175.2 2026-03-18T10:36:48Z 175.2 2026-03-18T10:36:49Z 175.2 2026-03-18T10:36:50Z 175.2 2026-03-18T10:36:51Z 175.4 2026-03-18T10:36:52Z 175.4 2026-03-18T10:36:53Z 175.6 2026-03-18T10:36:54Z 175.6 2026-03-18T10:36:55Z 175.6 2026-03-18T10:36:56Z 175.6 2026-03-18T10:36:57Z 175.8 2026-03-18T10:36:58Z 175.8 2026-03-18T10:36:59Z 175.8 2026-03-18T10:37:00Z 175.8 2026-03-18T10:37:01Z 176 2026-03-18T10:37:02Z 176 2026-03-18T10:37:03Z 176 2026-03-18T10:37:04Z 176 2026-03-18T10:37:05Z 176.2 2026-03-18T10:37:06Z 176.2 2026-03-18T10:37:07Z 176.2 2026-03-18T10:37:08Z 176.2 2026-03-18T10:37:09Z 176.2 2026-03-18T10:37:10Z 176.2 2026-03-18T10:37:11Z 176.2 2026-03-18T10:37:12Z 176.2 2026-03-18T10:37:13Z 176.2 2026-03-18T10:37:14Z 176.4 2026-03-18T10:37:15Z 176.4 2026-03-18T10:37:16Z 176.4 2026-03-18T10:37:17Z 176.4 2026-03-18T10:37:18Z 176.6 2026-03-18T10:37:19Z 176.6 2026-03-18T10:37:20Z 176.8 2026-03-18T10:37:21Z 176.8 2026-03-18T10:37:22Z 177 2026-03-18T10:37:23Z 177 2026-03-18T10:37:24Z 177 2026-03-18T10:37:25Z 177.2 2026-03-18T10:37:26Z 177.2 2026-03-18T10:37:27Z 177.2 2026-03-18T10:37:28Z 177.4 2026-03-18T10:37:29Z 177.4 2026-03-18T10:37:30Z 177.4 2026-03-18T10:37:31Z 177.6 2026-03-18T10:37:32Z 177.6 2026-03-18T10:37:33Z 177.6 2026-03-18T10:37:34Z 177.6 2026-03-18T10:37:35Z 177.6 2026-03-18T10:37:36Z 177.6 2026-03-18T10:37:37Z 177.8 2026-03-18T10:37:38Z 177.8 2026-03-18T10:37:39Z 177.8 2026-03-18T10:37:40Z 177.8 2026-03-18T10:37:41Z 177.8 2026-03-18T10:37:42Z 177.8 2026-03-18T10:37:43Z 177.8 2026-03-18T10:37:44Z 178 2026-03-18T10:37:45Z 178 2026-03-18T10:37:46Z 178 2026-03-18T10:37:47Z 178 2026-03-18T10:37:48Z 178 2026-03-18T10:37:49Z 178.2 2026-03-18T10:37:50Z 178.2 2026-03-18T10:37:51Z 178.2 2026-03-18T10:37:52Z 178.2 2026-03-18T10:37:53Z 178.2 2026-03-18T10:37:54Z 178.4 2026-03-18T10:37:55Z 178.4 2026-03-18T10:37:56Z 178.4 2026-03-18T10:37:57Z 178.4 2026-03-18T10:37:58Z 178.4 2026-03-18T10:37:59Z 178.4 2026-03-18T10:38:00Z 178.4 2026-03-18T10:38:01Z 178.4 2026-03-18T10:38:02Z 178.4 2026-03-18T10:38:03Z 178.4 2026-03-18T10:38:04Z 178.4 2026-03-18T10:38:05Z 178.4 2026-03-18T10:38:06Z 178.4 2026-03-18T10:38:07Z 178.4 2026-03-18T10:38:08Z 178.4 2026-03-18T10:38:09Z 178.4 2026-03-18T10:38:10Z 178.4 2026-03-18T10:38:11Z 178.6 2026-03-18T10:38:12Z 178.6 2026-03-18T10:38:13Z 178.8 2026-03-18T10:38:14Z 178.8 2026-03-18T10:38:15Z 178.8 2026-03-18T10:38:16Z 179 2026-03-18T10:38:17Z 179 2026-03-18T10:38:18Z 179 2026-03-18T10:38:19Z 179 2026-03-18T10:38:20Z 179 2026-03-18T10:38:21Z 179 2026-03-18T10:38:22Z 179 2026-03-18T10:38:23Z 179 2026-03-18T10:38:24Z 179 2026-03-18T10:38:25Z 179 2026-03-18T10:38:26Z 179 2026-03-18T10:38:27Z 179.2 2026-03-18T10:38:28Z 179.2 2026-03-18T10:38:29Z 179.2 2026-03-18T10:38:30Z 179 2026-03-18T10:38:31Z 179 2026-03-18T10:38:32Z 179 2026-03-18T10:38:33Z 179 2026-03-18T10:38:34Z 179 2026-03-18T10:38:35Z 179 2026-03-18T10:38:36Z 179 2026-03-18T10:38:37Z 179 2026-03-18T10:38:38Z 179 2026-03-18T10:38:39Z 179 2026-03-18T10:38:40Z 179 2026-03-18T10:38:41Z 179 2026-03-18T10:38:42Z 179 2026-03-18T10:38:43Z 179 2026-03-18T10:38:44Z 179 2026-03-18T10:38:45Z 179 2026-03-18T10:38:46Z 178.8 2026-03-18T10:38:47Z 178.8 2026-03-18T10:38:48Z 178.8 2026-03-18T10:38:49Z 178.8 2026-03-18T10:38:50Z 178.8 2026-03-18T10:38:51Z 178.8 2026-03-18T10:38:52Z 178.8 2026-03-18T10:38:53Z 178.8 2026-03-18T10:38:54Z 178.8 2026-03-18T10:38:55Z 178.8 2026-03-18T10:38:56Z 178.8 2026-03-18T10:38:57Z 178.8 2026-03-18T10:38:58Z 178.6 2026-03-18T10:38:59Z 178.8 2026-03-18T10:39:00Z 178.8 2026-03-18T10:39:01Z 178.8 2026-03-18T10:39:02Z 178.8 2026-03-18T10:39:03Z 178.8 2026-03-18T10:39:04Z 178.8 2026-03-18T10:39:05Z 178.8 2026-03-18T10:39:06Z 178.8 2026-03-18T10:39:07Z 178.6 2026-03-18T10:39:08Z 178.6 2026-03-18T10:39:09Z 178.6 2026-03-18T10:39:10Z 178.6 2026-03-18T10:39:11Z 178.4 2026-03-18T10:39:12Z 178.4 2026-03-18T10:39:13Z 178.4 2026-03-18T10:39:14Z 178.2 2026-03-18T10:39:15Z 178.2 2026-03-18T10:39:16Z 178.2 2026-03-18T10:39:17Z 178 2026-03-18T10:39:18Z 178 2026-03-18T10:39:19Z 177.8 2026-03-18T10:39:20Z 177.8 2026-03-18T10:39:21Z 177.8 2026-03-18T10:39:22Z 177.6 2026-03-18T10:39:23Z 177.6 2026-03-18T10:39:24Z 177.4 2026-03-18T10:39:25Z 177.4 2026-03-18T10:39:26Z 177.4 2026-03-18T10:39:27Z 177.4 2026-03-18T10:39:28Z 177.2 2026-03-18T10:39:29Z 177.2 2026-03-18T10:39:30Z 177 2026-03-18T10:39:31Z 177 2026-03-18T10:39:32Z 177 2026-03-18T10:39:33Z 177 2026-03-18T10:39:34Z 176.8 2026-03-18T10:39:35Z 176.8 2026-03-18T10:39:36Z 176.8 2026-03-18T10:39:37Z 176.8 2026-03-18T10:39:38Z 176.8 2026-03-18T10:39:39Z 176.8 2026-03-18T10:39:40Z 176.8 2026-03-18T10:39:41Z 176.8 2026-03-18T10:39:42Z 176.8 2026-03-18T10:39:43Z 176.6 2026-03-18T10:39:44Z 176.6 2026-03-18T10:39:45Z 176.6 2026-03-18T10:39:46Z 176.8 2026-03-18T10:39:47Z 176.6 2026-03-18T10:39:48Z 176.6 2026-03-18T10:39:49Z 176.6 2026-03-18T10:39:50Z 176.6 2026-03-18T10:39:51Z 176.6 2026-03-18T10:39:52Z 176.6 2026-03-18T10:39:53Z 176.4 2026-03-18T10:39:54Z 176.4 2026-03-18T10:39:55Z 176.4 2026-03-18T10:39:56Z 176.2 2026-03-18T10:39:57Z 176.2 2026-03-18T10:39:58Z 176.2 2026-03-18T10:39:59Z 176.2 2026-03-18T10:40:00Z 176.2 2026-03-18T10:40:01Z 176 2026-03-18T10:40:02Z 176.2 2026-03-18T10:40:03Z 176.2 2026-03-18T10:40:04Z 176.2 2026-03-18T10:40:05Z 176.2 2026-03-18T10:40:06Z 176.4 2026-03-18T10:40:07Z 176.4 2026-03-18T10:40:08Z 176.4 2026-03-18T10:40:09Z 176.4 2026-03-18T10:40:10Z 176.4 2026-03-18T10:40:11Z 176.4 2026-03-18T10:40:12Z 176.4 2026-03-18T10:40:13Z 176.2 2026-03-18T10:40:14Z 176.2 2026-03-18T10:40:15Z 176.2 2026-03-18T10:40:16Z 176.2 2026-03-18T10:40:17Z 176.2 2026-03-18T10:40:18Z 176.2 2026-03-18T10:40:19Z 176.2 2026-03-18T10:40:20Z 176.2 2026-03-18T10:40:21Z 176.2 2026-03-18T10:40:22Z 176.4 2026-03-18T10:40:23Z 176.4 2026-03-18T10:40:24Z 176.4 2026-03-18T10:40:25Z 176.4 2026-03-18T10:40:26Z 176.4 2026-03-18T10:40:27Z 176.6 2026-03-18T10:40:28Z 176.6 2026-03-18T10:40:29Z 176.6 2026-03-18T10:40:30Z 176.6 2026-03-18T10:40:31Z 176.6 2026-03-18T10:40:32Z 176.6 2026-03-18T10:40:33Z 176.6 2026-03-18T10:40:34Z 176.6 2026-03-18T10:40:35Z 176.6 2026-03-18T10:40:36Z 176.6 2026-03-18T10:40:37Z 176.6 2026-03-18T10:40:38Z 176.4 2026-03-18T10:40:39Z 176.4 2026-03-18T10:40:40Z 176.4 2026-03-18T10:40:41Z 176.4 2026-03-18T10:40:42Z 176.2 2026-03-18T10:40:43Z 176.2 2026-03-18T10:40:44Z 176.2 2026-03-18T10:40:45Z 176.2 2026-03-18T10:40:46Z 176.2 2026-03-18T10:40:47Z 176.2 2026-03-18T10:40:48Z 176.2 2026-03-18T10:40:49Z 176 2026-03-18T10:40:50Z 176 2026-03-18T10:40:51Z 176 2026-03-18T10:40:52Z 176 2026-03-18T10:40:53Z 175.8 2026-03-18T10:40:54Z 175.8 2026-03-18T10:40:55Z 175.8 2026-03-18T10:40:56Z 175.8 2026-03-18T10:40:57Z 175.8 2026-03-18T10:40:58Z 175.8 2026-03-18T10:40:59Z 175.8 2026-03-18T10:41:00Z 175.6 2026-03-18T10:41:01Z 175.6 2026-03-18T10:41:02Z 175.8 2026-03-18T10:41:03Z 175.8 2026-03-18T10:41:04Z 175.8 2026-03-18T10:41:05Z 175.6 2026-03-18T10:41:06Z 175.6 2026-03-18T10:41:07Z 175.6 2026-03-18T10:41:08Z 175.4 2026-03-18T10:41:09Z 175.4 2026-03-18T10:41:10Z 175.4 2026-03-18T10:41:11Z 175.2 2026-03-18T10:41:12Z 175.2 2026-03-18T10:41:13Z 175 2026-03-18T10:41:14Z 175 2026-03-18T10:41:15Z 175 2026-03-18T10:41:16Z 175 2026-03-18T10:41:17Z 175 2026-03-18T10:41:18Z 175 2026-03-18T10:41:19Z 175 2026-03-18T10:41:20Z 175 2026-03-18T10:41:21Z 175 2026-03-18T10:41:22Z 175 2026-03-18T10:41:23Z 175 2026-03-18T10:41:24Z 174.8 2026-03-18T10:41:25Z 174.6 2026-03-18T10:41:26Z 174.6 2026-03-18T10:41:27Z 174.4 2026-03-18T10:41:28Z 174.4 2026-03-18T10:41:29Z 174.2 2026-03-18T10:41:30Z 174.2 2026-03-18T10:41:31Z 174.2 2026-03-18T10:41:32Z 174 2026-03-18T10:41:33Z 174 2026-03-18T10:41:34Z 174 2026-03-18T10:41:35Z 174 2026-03-18T10:41:36Z 174 2026-03-18T10:41:37Z 174 2026-03-18T10:41:38Z 174.2 2026-03-18T10:41:39Z 174.6 2026-03-18T10:41:40Z 174.8 2026-03-18T10:41:41Z 175 2026-03-18T10:41:42Z 175.2 2026-03-18T10:41:43Z 175.4 2026-03-18T10:41:44Z 175.4 2026-03-18T10:41:45Z 175.6 2026-03-18T10:41:46Z 175.8 2026-03-18T10:41:47Z 175.8 2026-03-18T10:41:48Z 175.8 2026-03-18T10:41:49Z 175.8 2026-03-18T10:41:50Z 175.8 2026-03-18T10:41:51Z 175.8 2026-03-18T10:41:52Z 176 2026-03-18T10:41:53Z 175.8 2026-03-18T10:41:54Z 175.8 2026-03-18T10:41:55Z 175.8 2026-03-18T10:41:56Z 176 2026-03-18T10:41:57Z 176.2 2026-03-18T10:41:58Z 176.2 2026-03-18T10:41:59Z 176.2 2026-03-18T10:42:00Z 176.2 2026-03-18T10:42:01Z 176.2 2026-03-18T10:42:02Z 176.2 2026-03-18T10:42:03Z 176.4 2026-03-18T10:42:04Z 176.4 2026-03-18T10:42:05Z 176.4 2026-03-18T10:42:06Z 176.4 2026-03-18T10:42:07Z 176.2 2026-03-18T10:42:08Z 176.4 2026-03-18T10:42:09Z 176.4 2026-03-18T10:42:10Z 176.4 2026-03-18T10:42:11Z 176.4 2026-03-18T10:42:12Z 176.4 2026-03-18T10:42:13Z 176.2 2026-03-18T10:42:14Z 176.2 2026-03-18T10:42:15Z 176.2 2026-03-18T10:42:16Z 176.4 2026-03-18T10:42:17Z 176.4 2026-03-18T10:42:18Z 176.6 2026-03-18T10:42:19Z 176.8 2026-03-18T10:42:20Z 177 2026-03-18T10:42:21Z 177.2 2026-03-18T10:42:22Z 177.4 2026-03-18T10:42:23Z 177.6 2026-03-18T10:42:24Z 178 2026-03-18T10:42:25Z 178.4 2026-03-18T10:42:26Z 178.6 2026-03-18T10:42:27Z 178.8 2026-03-18T10:42:28Z 179.2 2026-03-18T10:42:29Z 179.6 2026-03-18T10:42:30Z 179.6 2026-03-18T10:42:31Z 179.8 2026-03-18T10:42:32Z 179.4 2026-03-18T10:42:33Z 179.4 2026-03-18T10:42:34Z 179.4 2026-03-18T10:42:35Z 179 2026-03-18T10:42:36Z 178.6 2026-03-18T10:42:37Z 178.2 2026-03-18T10:42:38Z 178 2026-03-18T10:42:39Z 177.8 2026-03-18T10:42:40Z 177.6 2026-03-18T10:42:41Z 177.6 2026-03-18T10:42:42Z 177.6 2026-03-18T10:42:43Z 177.4 2026-03-18T10:42:44Z 177.4 2026-03-18T10:42:45Z 177.2 2026-03-18T10:42:46Z 177.2 2026-03-18T10:42:47Z 177 2026-03-18T10:42:48Z 177 2026-03-18T10:42:49Z 177 2026-03-18T10:42:50Z 177 2026-03-18T10:42:51Z 176.8 2026-03-18T10:42:52Z 176.8 2026-03-18T10:42:53Z 176.6 2026-03-18T10:42:54Z 176.6 2026-03-18T10:42:55Z 176.6 2026-03-18T10:42:56Z 176.4 2026-03-18T10:42:57Z 176.4 2026-03-18T10:42:58Z 176.4 2026-03-18T10:42:59Z 176.2 2026-03-18T10:43:00Z 176.2 2026-03-18T10:43:01Z 176.2 2026-03-18T10:43:02Z 176.2 2026-03-18T10:43:03Z 176 2026-03-18T10:43:04Z 176 2026-03-18T10:43:05Z 176 2026-03-18T10:43:06Z 176 2026-03-18T10:43:07Z 175.8 2026-03-18T10:43:08Z 175.8 2026-03-18T10:43:09Z 175.8 2026-03-18T10:43:10Z 175.6 2026-03-18T10:43:11Z 175.4 2026-03-18T10:43:12Z 175.2 2026-03-18T10:43:13Z 175.2 2026-03-18T10:43:14Z 175.2 2026-03-18T10:43:15Z 175.2 2026-03-18T10:43:16Z 175 2026-03-18T10:43:17Z 175 2026-03-18T10:43:18Z 175 2026-03-18T10:43:19Z 174.8 2026-03-18T10:43:20Z 174.8 2026-03-18T10:43:21Z 174.8 2026-03-18T10:43:22Z 174.8 2026-03-18T10:43:23Z 174.6 2026-03-18T10:43:24Z 174.6 2026-03-18T10:43:25Z 174.6 2026-03-18T10:43:26Z 174.4 2026-03-18T10:43:27Z 174.4 2026-03-18T10:43:28Z 174.4 2026-03-18T10:43:29Z 174.2 2026-03-18T10:43:30Z 174.2 2026-03-18T10:43:31Z 174.2 2026-03-18T10:43:32Z 174 2026-03-18T10:43:33Z 174 2026-03-18T10:43:34Z 173.8 2026-03-18T10:43:35Z 173.8 2026-03-18T10:43:36Z 173.8 2026-03-18T10:43:37Z 173.8 2026-03-18T10:43:38Z 173.8 2026-03-18T10:43:39Z 173.8 2026-03-18T10:43:40Z 173.6 2026-03-18T10:43:41Z 173.6 2026-03-18T10:43:42Z 173.6 2026-03-18T10:43:43Z 173.6 2026-03-18T10:43:44Z 173.4 2026-03-18T10:43:45Z 173.4 2026-03-18T10:43:46Z 173.4 2026-03-18T10:43:47Z 173.4 2026-03-18T10:43:48Z 173.4 2026-03-18T10:43:49Z 173.4 2026-03-18T10:43:50Z 173.2 2026-03-18T10:43:51Z 173.2 2026-03-18T10:43:52Z 173.2 2026-03-18T10:43:53Z 173.2 2026-03-18T10:43:54Z 173.2 2026-03-18T10:43:55Z 173 2026-03-18T10:43:56Z 173 2026-03-18T10:43:57Z 172.8 2026-03-18T10:43:58Z 172.8 2026-03-18T10:43:59Z 172.8 2026-03-18T10:44:00Z 172.8 2026-03-18T10:44:01Z 172.6 2026-03-18T10:44:02Z 172.6 2026-03-18T10:44:03Z 172.6 2026-03-18T10:44:04Z 172.6 2026-03-18T10:44:05Z 172.6 2026-03-18T10:44:06Z 172.8 2026-03-18T10:44:07Z 172.6 2026-03-18T10:44:08Z 172.6 2026-03-18T10:44:09Z 172.6 2026-03-18T10:44:10Z 172.6 2026-03-18T10:44:11Z 172.6 2026-03-18T10:44:12Z 172.6 2026-03-18T10:44:13Z 172.6 2026-03-18T10:44:14Z 172.4 2026-03-18T10:44:15Z 172.4 2026-03-18T10:44:16Z 172.4 2026-03-18T10:44:17Z 172.4 2026-03-18T10:44:18Z 172.4 2026-03-18T10:44:19Z 172.4 2026-03-18T10:44:20Z 172.4 2026-03-18T10:44:21Z 172.4 2026-03-18T10:44:22Z 172.4 2026-03-18T10:44:23Z 172.4 2026-03-18T10:44:24Z 172.4 2026-03-18T10:44:25Z 172.6 2026-03-18T10:44:26Z 172.6 2026-03-18T10:44:27Z 172.6 2026-03-18T10:44:28Z 172.6 2026-03-18T10:44:29Z 172.6 2026-03-18T10:44:30Z 172.8 2026-03-18T10:44:31Z 172.8 2026-03-18T10:44:32Z 172.8 2026-03-18T10:44:33Z 172.8 2026-03-18T10:44:34Z 172.8 2026-03-18T10:44:35Z 172.8 2026-03-18T10:44:36Z 172.8 2026-03-18T10:44:37Z 172.8 2026-03-18T10:44:38Z 172.8 2026-03-18T10:44:39Z 172.8 2026-03-18T10:44:40Z 172.8 2026-03-18T10:44:41Z 172.8 2026-03-18T10:44:42Z 172.8 2026-03-18T10:44:43Z 172.8 2026-03-18T10:44:44Z 173 2026-03-18T10:44:45Z 173 2026-03-18T10:44:46Z 173 2026-03-18T10:44:47Z 173 2026-03-18T10:44:48Z 173 2026-03-18T10:44:49Z 173 2026-03-18T10:44:50Z 173 2026-03-18T10:44:51Z 173 2026-03-18T10:44:52Z 173 2026-03-18T10:44:53Z 173 2026-03-18T10:44:54Z 173 2026-03-18T10:44:55Z 173 2026-03-18T10:44:56Z 173 2026-03-18T10:44:57Z 173 2026-03-18T10:44:58Z 173 2026-03-18T10:44:59Z 173 2026-03-18T10:45:00Z 173 2026-03-18T10:45:01Z 173 2026-03-18T10:45:02Z 173 2026-03-18T10:45:03Z 173 2026-03-18T10:45:04Z 173 2026-03-18T10:45:05Z 173 2026-03-18T10:45:06Z 173 2026-03-18T10:45:07Z 173 2026-03-18T10:45:08Z 173 2026-03-18T10:45:09Z 173 2026-03-18T10:45:10Z 173 2026-03-18T10:45:11Z 173 2026-03-18T10:45:12Z 172.8 2026-03-18T10:45:13Z 172.8 2026-03-18T10:45:14Z 172.8 2026-03-18T10:45:15Z 172.8 2026-03-18T10:45:16Z 172.8 2026-03-18T10:45:17Z 172.8 2026-03-18T10:45:18Z 172.8 2026-03-18T10:45:19Z 172.8 2026-03-18T10:45:20Z 172.8 2026-03-18T10:45:21Z 172.8 2026-03-18T10:45:22Z 172.8 2026-03-18T10:45:23Z 172.8 2026-03-18T10:45:24Z 172.8 2026-03-18T10:45:25Z 172.8 2026-03-18T10:45:26Z 172.8 2026-03-18T10:45:27Z 172.8 2026-03-18T10:45:28Z 172.8 2026-03-18T10:45:29Z 172.8 2026-03-18T10:45:30Z 172.8 2026-03-18T10:45:31Z 172.8 2026-03-18T10:45:32Z 172.8 2026-03-18T10:45:33Z 172.8 2026-03-18T10:45:34Z 172.8 2026-03-18T10:45:35Z 172.8 2026-03-18T10:45:36Z 172.8 2026-03-18T10:45:37Z 172.8 2026-03-18T10:45:38Z 172.8 2026-03-18T10:45:39Z 172.8 2026-03-18T10:45:40Z 172.8 2026-03-18T10:45:41Z 172.8 2026-03-18T10:45:42Z 172.8 2026-03-18T10:45:43Z 172.8 2026-03-18T10:45:44Z 172.8 2026-03-18T10:45:45Z 172.8 2026-03-18T10:45:46Z 172.8 2026-03-18T10:45:47Z 172.8 2026-03-18T10:45:48Z 172.8 2026-03-18T10:45:49Z 172.8 2026-03-18T10:45:50Z 172.8 2026-03-18T10:45:51Z 172.8 2026-03-18T10:45:52Z 172.8 2026-03-18T10:45:53Z 172.8 2026-03-18T10:45:54Z 172.8 2026-03-18T10:45:55Z 172.8 2026-03-18T10:45:56Z 172.8 2026-03-18T10:45:57Z 172.8 2026-03-18T10:45:58Z 172.8 2026-03-18T10:45:59Z 172.8 2026-03-18T10:46:00Z 172.8 2026-03-18T10:46:01Z 172.6 2026-03-18T10:46:02Z 172.6 2026-03-18T10:46:03Z 172.6 2026-03-18T10:46:04Z 172.6 2026-03-18T10:46:05Z 172.6 2026-03-18T10:46:06Z 172.6 2026-03-18T10:46:07Z 172.6 2026-03-18T10:46:08Z 172.6 2026-03-18T10:46:09Z 172.6 2026-03-18T10:46:10Z 172.6 2026-03-18T10:46:11Z 172.6 2026-03-18T10:46:12Z 172.6 2026-03-18T10:46:13Z 172.6 2026-03-18T10:46:14Z 172.6 2026-03-18T10:46:15Z 172.6 2026-03-18T10:46:16Z 172.6 2026-03-18T10:46:17Z 172.8 2026-03-18T10:46:18Z 172.8 2026-03-18T10:46:19Z 172.8 2026-03-18T10:46:20Z 172.8 2026-03-18T10:46:21Z 172.8 2026-03-18T10:46:22Z 173 2026-03-18T10:46:23Z 173 2026-03-18T10:46:24Z 173 2026-03-18T10:46:25Z 173 2026-03-18T10:46:26Z 173 2026-03-18T10:46:27Z 173 2026-03-18T10:46:28Z 173.2 2026-03-18T10:46:29Z 173.2 2026-03-18T10:46:30Z 173.2 2026-03-18T10:46:31Z 173.2 2026-03-18T10:46:32Z 173.2 2026-03-18T10:46:33Z 173.2 2026-03-18T10:46:34Z 173.2 2026-03-18T10:46:35Z 173.4 2026-03-18T10:46:36Z 173.4 2026-03-18T10:46:37Z 173.4 2026-03-18T10:46:38Z 173.4 2026-03-18T10:46:39Z 173.4 2026-03-18T10:46:40Z 173.6 2026-03-18T10:46:41Z 173.6 2026-03-18T10:46:42Z 173.6 2026-03-18T10:46:43Z 173.8 2026-03-18T10:46:44Z 174 2026-03-18T10:46:45Z 174 2026-03-18T10:46:46Z 174.2 2026-03-18T10:46:47Z 174.4 2026-03-18T10:46:48Z 174.4 2026-03-18T10:46:49Z 174.6 2026-03-18T10:46:50Z 174.6 2026-03-18T10:46:51Z 174.6 2026-03-18T10:46:52Z 174.8 2026-03-18T10:46:53Z 174.8 2026-03-18T10:46:54Z 174.8 2026-03-18T10:46:55Z 175 2026-03-18T10:46:56Z 175 2026-03-18T10:46:57Z 175 2026-03-18T10:46:58Z 175 2026-03-18T10:46:59Z 175 2026-03-18T10:47:00Z 175 2026-03-18T10:47:01Z 175.2 2026-03-18T10:47:02Z 175.2 2026-03-18T10:47:03Z 175.2 2026-03-18T10:47:04Z 175.2 2026-03-18T10:47:05Z 175.2 2026-03-18T10:47:06Z 175.4 2026-03-18T10:47:07Z 175.4 2026-03-18T10:47:08Z 175.6 2026-03-18T10:47:09Z 175.6 2026-03-18T10:47:10Z 175.8 2026-03-18T10:47:11Z 175.8 2026-03-18T10:47:12Z 175.8 2026-03-18T10:47:13Z 176 2026-03-18T10:47:14Z 176 2026-03-18T10:47:15Z 176 2026-03-18T10:47:16Z 176.2 2026-03-18T10:47:17Z 176.2 2026-03-18T10:47:18Z 176.2 2026-03-18T10:47:19Z 176.2 2026-03-18T10:47:20Z 176.4 2026-03-18T10:47:21Z 176.4 2026-03-18T10:47:22Z 176.4 2026-03-18T10:47:23Z 176.4 2026-03-18T10:47:24Z 176.6 2026-03-18T10:47:25Z 176.6 2026-03-18T10:47:26Z 176.6 2026-03-18T10:47:27Z 176.8 2026-03-18T10:47:28Z 176.8 2026-03-18T10:47:29Z 176.8 2026-03-18T10:47:30Z 177 2026-03-18T10:47:31Z 177 2026-03-18T10:47:32Z 177 2026-03-18T10:47:33Z 177.2 2026-03-18T10:47:34Z 177.2 2026-03-18T10:47:35Z 177.2 2026-03-18T10:47:36Z 177.2 2026-03-18T10:47:37Z 177.2 2026-03-18T10:47:38Z 177.4 2026-03-18T10:47:39Z 177.4 2026-03-18T10:47:40Z 177.4 2026-03-18T10:47:41Z 177.4 2026-03-18T10:47:42Z 177.4 2026-03-18T10:47:43Z 177.4 2026-03-18T10:47:44Z 177.4 2026-03-18T10:47:45Z 177.4 2026-03-18T10:47:46Z 177.4 2026-03-18T10:47:47Z 177.4 2026-03-18T10:47:48Z 177.4 2026-03-18T10:47:49Z 177.4 2026-03-18T10:47:50Z 177.4 2026-03-18T10:47:51Z 177.4 2026-03-18T10:47:52Z 177.6 2026-03-18T10:47:53Z 177.6 2026-03-18T10:47:54Z 177.6 2026-03-18T10:47:55Z 177.4 2026-03-18T10:47:56Z 177.4 2026-03-18T10:47:57Z 177.4 2026-03-18T10:47:58Z 177.4 2026-03-18T10:47:59Z 177.4 2026-03-18T10:48:00Z 177.2 2026-03-18T10:48:01Z 177.2 2026-03-18T10:48:02Z 177.2 2026-03-18T10:48:03Z 177.2 2026-03-18T10:48:04Z 177.2 2026-03-18T10:48:05Z 177.2 2026-03-18T10:48:06Z 177.2 2026-03-18T10:48:07Z 177.2 2026-03-18T10:48:08Z 177.2 2026-03-18T10:48:09Z 177.2 2026-03-18T10:48:10Z 177.4 2026-03-18T10:48:11Z 177.4 2026-03-18T10:48:12Z 177.6 2026-03-18T10:48:13Z 177.6 2026-03-18T10:48:14Z 177.6 2026-03-18T10:48:15Z 177.6 2026-03-18T10:48:16Z 177.6 2026-03-18T10:48:17Z 177.8 2026-03-18T10:48:18Z 177.8 2026-03-18T10:48:19Z 177.8 2026-03-18T10:48:20Z 177.8 2026-03-18T10:48:21Z 177.8 2026-03-18T10:48:22Z 177.8 2026-03-18T10:48:23Z 177.8 2026-03-18T10:48:24Z 177.8 2026-03-18T10:48:25Z 178 2026-03-18T10:48:26Z 178 2026-03-18T10:48:27Z 178 2026-03-18T10:48:28Z 178 2026-03-18T10:48:29Z 178 2026-03-18T10:48:30Z 178 2026-03-18T10:48:31Z 178.2 2026-03-18T10:48:32Z 178.2 2026-03-18T10:48:33Z 178.2 2026-03-18T10:48:34Z 178.4 2026-03-18T10:48:35Z 178.4 2026-03-18T10:48:36Z 178.6 2026-03-18T10:48:37Z 178.6 2026-03-18T10:48:38Z 178.6 2026-03-18T10:48:39Z 178.6 2026-03-18T10:48:40Z 178.6 2026-03-18T10:48:41Z 178.6 2026-03-18T10:48:42Z 178.8 2026-03-18T10:48:43Z 178.8 2026-03-18T10:48:44Z 178.8 2026-03-18T10:48:45Z 178.8 2026-03-18T10:48:46Z 178.8 2026-03-18T10:48:47Z 178.8 2026-03-18T10:48:48Z 178.8 2026-03-18T10:48:49Z 178.8 2026-03-18T10:48:50Z 178.8 2026-03-18T10:48:51Z 179 2026-03-18T10:48:52Z 179 2026-03-18T10:48:53Z 179 2026-03-18T10:48:54Z 179 2026-03-18T10:48:55Z 179 2026-03-18T10:48:56Z 179 2026-03-18T10:48:57Z 179.2 2026-03-18T10:48:58Z 179.2 2026-03-18T10:48:59Z 179.2 2026-03-18T10:49:00Z 179.2 2026-03-18T10:49:01Z 179.2 2026-03-18T10:49:02Z 179.4 2026-03-18T10:49:03Z 179.4 2026-03-18T10:49:04Z 179.4 2026-03-18T10:49:05Z 179.6 2026-03-18T10:49:06Z 179.6 2026-03-18T10:49:07Z 179.6 2026-03-18T10:49:08Z 179.6 2026-03-18T10:49:09Z 179.8 2026-03-18T10:49:10Z 179.8 2026-03-18T10:49:11Z 179.8 2026-03-18T10:49:12Z 179.8 2026-03-18T10:49:13Z 179.8 2026-03-18T10:49:14Z 180 2026-03-18T10:49:15Z 180 2026-03-18T10:49:16Z 180.2 2026-03-18T10:49:17Z 180.2 2026-03-18T10:49:18Z 180.2 2026-03-18T10:49:19Z 180.4 2026-03-18T10:49:20Z 180.4 2026-03-18T10:49:21Z 180.4 2026-03-18T10:49:22Z 180.4 2026-03-18T10:49:23Z 180.4 2026-03-18T10:49:24Z 180.4 2026-03-18T10:49:25Z 180.4 2026-03-18T10:49:26Z 180.4 2026-03-18T10:49:27Z 180.6 2026-03-18T10:49:28Z 180.4 2026-03-18T10:49:29Z 180.4 2026-03-18T10:49:30Z 180.4 2026-03-18T10:49:31Z 180.4 2026-03-18T10:49:32Z 180.4 2026-03-18T10:49:33Z 180.4 2026-03-18T10:49:34Z 180.4 2026-03-18T10:49:35Z 180.2 2026-03-18T10:49:36Z 180.2 2026-03-18T10:49:37Z 180.2 2026-03-18T10:49:38Z 180.4 2026-03-18T10:49:39Z 180.4 2026-03-18T10:49:40Z 180.4 2026-03-18T10:49:41Z 180.4 2026-03-18T10:49:42Z 180.4 2026-03-18T10:49:43Z 180.4 2026-03-18T10:49:44Z 180.6 2026-03-18T10:49:45Z 180.6 2026-03-18T10:49:46Z 180.6 2026-03-18T10:49:47Z 180.6 2026-03-18T10:49:48Z 180.6 2026-03-18T10:49:49Z 180.6 2026-03-18T10:49:50Z 180.8 2026-03-18T10:49:51Z 180.8 2026-03-18T10:49:52Z 180.6 2026-03-18T10:49:53Z 180.8 2026-03-18T10:49:54Z 180.8 2026-03-18T10:49:55Z 180.6 2026-03-18T10:49:56Z 180.4 2026-03-18T10:49:57Z 180.6 2026-03-18T10:49:58Z 180.4 2026-03-18T10:49:59Z 180.4 2026-03-18T10:50:00Z 180.4 2026-03-18T10:50:01Z 180.4 2026-03-18T10:50:02Z 180.2 2026-03-18T10:50:03Z 180.2 2026-03-18T10:50:04Z 180.2 2026-03-18T10:50:05Z 180.2 2026-03-18T10:50:06Z 180.2 2026-03-18T10:50:07Z 180.2 2026-03-18T10:50:08Z 180.2 2026-03-18T10:50:09Z 180.4 2026-03-18T10:50:10Z 180.4 2026-03-18T10:50:11Z 180.4 2026-03-18T10:50:12Z 180.4 2026-03-18T10:50:13Z 180.4 2026-03-18T10:50:14Z 180.4 2026-03-18T10:50:15Z 180.4 2026-03-18T10:50:16Z 180.4 2026-03-18T10:50:17Z 180.4 2026-03-18T10:50:18Z 180.4 2026-03-18T10:50:19Z 180.4 2026-03-18T10:50:20Z 180.2 2026-03-18T10:50:21Z 180.2 2026-03-18T10:50:22Z 180.2 2026-03-18T10:50:23Z 180.2 2026-03-18T10:50:24Z 180.4 2026-03-18T10:50:25Z 180.4 2026-03-18T10:50:26Z 180.6 2026-03-18T10:50:27Z 180.6 2026-03-18T10:50:28Z 180.6 2026-03-18T10:50:29Z 180.6 2026-03-18T10:50:30Z 180.6 2026-03-18T10:50:31Z 180.6 2026-03-18T10:50:32Z 180.6 2026-03-18T10:50:33Z 180.6 2026-03-18T10:50:34Z 180.6 2026-03-18T10:50:35Z 180.8 2026-03-18T10:50:36Z 180.8 2026-03-18T10:50:37Z 180.8 2026-03-18T10:50:38Z 181 2026-03-18T10:50:39Z 180.8 2026-03-18T10:50:40Z 180.8 2026-03-18T10:50:41Z 180.8 2026-03-18T10:50:42Z 180.8 2026-03-18T10:50:43Z 180.6 2026-03-18T10:50:44Z 180.6 2026-03-18T10:50:45Z 180.6 2026-03-18T10:50:46Z 180.6 2026-03-18T10:50:47Z 180.6 2026-03-18T10:50:48Z 180.6 2026-03-18T10:50:49Z 180.6 2026-03-18T10:50:50Z 180.6 2026-03-18T10:50:51Z 180.6 2026-03-18T10:50:52Z 180.6 2026-03-18T10:50:53Z 180.6 2026-03-18T10:50:54Z 180.8 2026-03-18T10:50:55Z 180.8 2026-03-18T10:50:56Z 180.8 2026-03-18T10:50:57Z 180.8 2026-03-18T10:50:58Z 180.8 2026-03-18T10:50:59Z 180.8 2026-03-18T10:51:00Z 181 2026-03-18T10:51:01Z 181.2 2026-03-18T10:51:02Z 181.2 2026-03-18T10:51:03Z 181.4 2026-03-18T10:51:04Z 181.4 2026-03-18T10:51:05Z 181.6 2026-03-18T10:51:06Z 181.6 2026-03-18T10:51:07Z 181.6 2026-03-18T10:51:08Z 181.8 2026-03-18T10:51:09Z 181.8 2026-03-18T10:51:10Z 181.8 2026-03-18T10:51:11Z 182 2026-03-18T10:51:12Z 182 2026-03-18T10:51:13Z 182 2026-03-18T10:51:14Z 182 2026-03-18T10:51:15Z 182.2 2026-03-18T10:51:16Z 182.2 2026-03-18T10:51:17Z 182.2 2026-03-18T10:51:18Z 182.2 2026-03-18T10:51:19Z 182.2 2026-03-18T10:51:20Z 182.2 2026-03-18T10:51:21Z 182.2 2026-03-18T10:51:22Z 182.2 2026-03-18T10:51:23Z 182.2 2026-03-18T10:51:24Z 182.2 2026-03-18T10:51:25Z 182.2 2026-03-18T10:51:26Z 182.2 2026-03-18T10:51:27Z 182.2 2026-03-18T10:51:28Z 182.2 2026-03-18T10:51:29Z 182.2 2026-03-18T10:51:30Z 182.2 2026-03-18T10:51:31Z 182.2 2026-03-18T10:51:32Z 182.2 2026-03-18T10:51:33Z 182.2 2026-03-18T10:51:34Z 182.2 2026-03-18T10:51:35Z 182.2 2026-03-18T10:51:36Z 182.2 2026-03-18T10:51:37Z 182.2 2026-03-18T10:51:38Z 182.2 2026-03-18T10:51:39Z 182.4 2026-03-18T10:51:40Z 182.4 2026-03-18T10:51:41Z 182.4 2026-03-18T10:51:42Z 182.4 2026-03-18T10:51:43Z 182.6 2026-03-18T10:51:44Z 182.6 2026-03-18T10:51:45Z 182.6 2026-03-18T10:51:46Z 182.8 2026-03-18T10:51:47Z 182.8 2026-03-18T10:51:48Z 182.8 2026-03-18T10:51:49Z 183 2026-03-18T10:51:50Z 183.2 2026-03-18T10:51:51Z 183.4 2026-03-18T10:51:52Z 183.4 2026-03-18T10:51:53Z 183.4 2026-03-18T10:51:54Z 183.6 2026-03-18T10:51:55Z 183.6 2026-03-18T10:51:56Z 183.6 2026-03-18T10:51:57Z 183.6 2026-03-18T10:51:58Z 183.8 2026-03-18T10:51:59Z 183.8 2026-03-18T10:52:00Z 183.6 2026-03-18T10:52:01Z 183.6 2026-03-18T10:52:02Z 183.6 2026-03-18T10:52:03Z 183.6 2026-03-18T10:52:04Z 183.6 2026-03-18T10:52:05Z 183.6 2026-03-18T10:52:06Z 183.6 2026-03-18T10:52:07Z 183.6 2026-03-18T10:52:08Z 183.6 2026-03-18T10:52:09Z 183.6 2026-03-18T10:52:10Z 183.4 2026-03-18T10:52:11Z 183.4 2026-03-18T10:52:12Z 183.4 2026-03-18T10:52:13Z 183.2 2026-03-18T10:52:14Z 183.2 2026-03-18T10:52:15Z 183.2 2026-03-18T10:52:16Z 183.2 2026-03-18T10:52:17Z 183.2 2026-03-18T10:52:18Z 183.2 2026-03-18T10:52:19Z 183 2026-03-18T10:52:20Z 183 2026-03-18T10:52:21Z 183 2026-03-18T10:52:22Z 183 2026-03-18T10:52:23Z 183 2026-03-18T10:52:24Z 183.2 2026-03-18T10:52:25Z 183.2 2026-03-18T10:52:26Z 183.2 2026-03-18T10:52:27Z 183.2 2026-03-18T10:52:28Z 183.2 2026-03-18T10:52:29Z 183.2 2026-03-18T10:52:30Z 183.2 2026-03-18T10:52:31Z 183.2 2026-03-18T10:52:32Z 183.4 2026-03-18T10:52:33Z 183.4 2026-03-18T10:52:34Z 183.4 2026-03-18T10:52:35Z 183.4 2026-03-18T10:52:36Z 183.4 2026-03-18T10:52:37Z 183.4 2026-03-18T10:52:38Z 183.4 2026-03-18T10:52:39Z 183.4 2026-03-18T10:52:40Z 183.4 2026-03-18T10:52:41Z 183.6 2026-03-18T10:52:42Z 183.8 2026-03-18T10:52:43Z 183.8 2026-03-18T10:52:44Z 184 2026-03-18T10:52:45Z 184 2026-03-18T10:52:46Z 184 2026-03-18T10:52:47Z 184 2026-03-18T10:52:48Z 184.2 2026-03-18T10:52:49Z 184 2026-03-18T10:52:50Z 184 2026-03-18T10:52:51Z 183.8 2026-03-18T10:52:52Z 183.6 2026-03-18T10:52:53Z 183.6 2026-03-18T10:52:54Z 183.6 2026-03-18T10:52:55Z 183.6 2026-03-18T10:52:56Z 183.8 2026-03-18T10:52:57Z 184 2026-03-18T10:52:58Z 183.8 2026-03-18T10:52:59Z 183.8 2026-03-18T10:53:00Z 184 2026-03-18T10:53:01Z 184 2026-03-18T10:53:02Z 184 2026-03-18T10:53:03Z 184.2 2026-03-18T10:53:04Z 184.2 2026-03-18T10:53:05Z 184.2 2026-03-18T10:53:06Z 184.4 2026-03-18T10:53:07Z 184.4 2026-03-18T10:53:08Z 184.6 2026-03-18T10:53:09Z 184.6 2026-03-18T10:53:10Z 184.6 2026-03-18T10:53:11Z 184.8 2026-03-18T10:53:12Z 184.8 2026-03-18T10:53:13Z 184.8 2026-03-18T10:53:14Z 185 2026-03-18T10:53:15Z 185 2026-03-18T10:53:16Z 185 2026-03-18T10:53:17Z 185 2026-03-18T10:53:18Z 185 2026-03-18T10:53:19Z 185 2026-03-18T10:53:20Z 184.8 2026-03-18T10:53:21Z 184.8 2026-03-18T10:53:22Z 184.8 2026-03-18T10:53:23Z 184.8 2026-03-18T10:53:24Z 184.8 2026-03-18T10:53:25Z 184.8 2026-03-18T10:53:26Z 184.8 2026-03-18T10:53:27Z 184.8 2026-03-18T10:53:28Z 184.8 2026-03-18T10:53:29Z 184.8 2026-03-18T10:53:30Z 184.8 2026-03-18T10:53:31Z 184.8 2026-03-18T10:53:32Z 184.6 2026-03-18T10:53:33Z 184.6 2026-03-18T10:53:34Z 184.6 2026-03-18T10:53:35Z 184.6 2026-03-18T10:53:36Z 184.6 2026-03-18T10:53:37Z 184.6 2026-03-18T10:53:38Z 184.6 2026-03-18T10:53:39Z 184.8 2026-03-18T10:53:40Z 184.8 2026-03-18T10:53:41Z 184.8 2026-03-18T10:53:42Z 184.8 2026-03-18T10:53:43Z 184.8 2026-03-18T10:53:44Z 184.8 2026-03-18T10:53:45Z 184.8 2026-03-18T10:53:46Z 184.8 2026-03-18T10:53:47Z 184.8 2026-03-18T10:53:48Z 184.8 2026-03-18T10:53:49Z 184.8 2026-03-18T10:53:50Z 184.8 2026-03-18T10:53:51Z 184.8 2026-03-18T10:53:52Z 184.8 2026-03-18T10:53:53Z 184.8 2026-03-18T10:53:54Z 184.8 2026-03-18T10:53:55Z 184.8 2026-03-18T10:53:56Z 184.8 2026-03-18T10:53:57Z 184.8 2026-03-18T10:53:58Z 184.8 2026-03-18T10:53:59Z 184.8 2026-03-18T10:54:00Z 184.8 2026-03-18T10:54:01Z 184.8 2026-03-18T10:54:02Z 184.8 2026-03-18T10:54:03Z 184.8 2026-03-18T10:54:04Z 184.8 2026-03-18T10:54:05Z 184.8 2026-03-18T10:54:06Z 185 2026-03-18T10:54:07Z 184.8 2026-03-18T10:54:08Z 185 2026-03-18T10:54:09Z 184.8 2026-03-18T10:54:10Z 184.8 2026-03-18T10:54:11Z 184.8 2026-03-18T10:54:12Z 184.8 2026-03-18T10:54:13Z 184.8 2026-03-18T10:54:14Z 184.8 2026-03-18T10:54:15Z 184.8 2026-03-18T10:54:16Z 184.8 2026-03-18T10:54:17Z 185 2026-03-18T10:54:18Z 185 2026-03-18T10:54:19Z 185 2026-03-18T10:54:20Z 185 2026-03-18T10:54:21Z 185 2026-03-18T10:54:22Z 185 2026-03-18T10:54:23Z 185 2026-03-18T10:54:24Z 185.2 2026-03-18T10:54:25Z 185.2 2026-03-18T10:54:26Z 185.2 2026-03-18T10:54:27Z 185.4 2026-03-18T10:54:28Z 185.4 2026-03-18T10:54:29Z 185.4 2026-03-18T10:54:30Z 185.6 2026-03-18T10:54:31Z 185.6 2026-03-18T10:54:32Z 185.6 2026-03-18T10:54:33Z 185.6 2026-03-18T10:54:34Z 185.8 2026-03-18T10:54:35Z 185.8 2026-03-18T10:54:36Z 185.8 2026-03-18T10:54:37Z 186 2026-03-18T10:54:38Z 186 2026-03-18T10:54:39Z 186 2026-03-18T10:54:40Z 186 2026-03-18T10:54:41Z 186.2 2026-03-18T10:54:42Z 186.2 2026-03-18T10:54:43Z 186.2 2026-03-18T10:54:44Z 186.4 2026-03-18T10:54:45Z 186.4 2026-03-18T10:54:46Z 186.4 2026-03-18T10:54:47Z 186.4 2026-03-18T10:54:48Z 186.6 2026-03-18T10:54:49Z 186.6 2026-03-18T10:54:50Z 186.6 2026-03-18T10:54:51Z 186.8 2026-03-18T10:54:52Z 186.8 2026-03-18T10:54:53Z 186.8 2026-03-18T10:54:54Z 186.8 2026-03-18T10:54:55Z 187 2026-03-18T10:54:56Z 187 2026-03-18T10:54:57Z 187 2026-03-18T10:54:58Z 187 2026-03-18T10:54:59Z 187.2 2026-03-18T10:55:00Z 187.2 2026-03-18T10:55:01Z 187.2 2026-03-18T10:55:02Z 187.2 2026-03-18T10:55:03Z 187.2 2026-03-18T10:55:04Z 187.4 2026-03-18T10:55:05Z 187.4 2026-03-18T10:55:06Z 187.4 2026-03-18T10:55:07Z 187.6 2026-03-18T10:55:08Z 187.6 2026-03-18T10:55:09Z 187.6 2026-03-18T10:55:10Z 187.6 2026-03-18T10:55:11Z 187.8 2026-03-18T10:55:12Z 187.8 2026-03-18T10:55:13Z 188 2026-03-18T10:55:14Z 188 2026-03-18T10:55:15Z 188 2026-03-18T10:55:16Z 188 2026-03-18T10:55:17Z 188 2026-03-18T10:55:18Z 188 2026-03-18T10:55:19Z 188.2 2026-03-18T10:55:20Z 188.2 2026-03-18T10:55:21Z 188.2 2026-03-18T10:55:22Z 188.4 2026-03-18T10:55:23Z 188.4 2026-03-18T10:55:24Z 188.4 2026-03-18T10:55:25Z 188.2 2026-03-18T10:55:26Z 188.2 2026-03-18T10:55:27Z 188.2 2026-03-18T10:55:28Z 188.2 2026-03-18T10:55:29Z 188.2 2026-03-18T10:55:30Z 188.2 2026-03-18T10:55:31Z 188.2 2026-03-18T10:55:32Z 188.2 2026-03-18T10:55:33Z 188.2 2026-03-18T10:55:34Z 188 2026-03-18T10:55:35Z 188 2026-03-18T10:55:36Z 188.2 2026-03-18T10:55:37Z 188.2 2026-03-18T10:55:38Z 188.2 2026-03-18T10:55:39Z 188.2 2026-03-18T10:55:40Z 188.2 2026-03-18T10:55:41Z 188 2026-03-18T10:55:42Z 188 2026-03-18T10:55:43Z 188 2026-03-18T10:55:44Z 188.2 2026-03-18T10:55:45Z 188 2026-03-18T10:55:46Z 188 2026-03-18T10:55:47Z 188 2026-03-18T10:55:48Z 188 2026-03-18T10:55:49Z 188.2 2026-03-18T10:55:50Z 188.2 2026-03-18T10:55:51Z 188.2 2026-03-18T10:55:52Z 188.4 2026-03-18T10:55:53Z 188.4 2026-03-18T10:55:54Z 188.4 2026-03-18T10:55:55Z 188.4 2026-03-18T10:55:56Z 188.4 2026-03-18T10:55:57Z 188.4 2026-03-18T10:55:58Z 188.4 2026-03-18T10:55:59Z 188.6 2026-03-18T10:56:00Z 188.6 2026-03-18T10:56:01Z 188.8 2026-03-18T10:56:02Z 188.8 2026-03-18T10:56:03Z 188.8 2026-03-18T10:56:04Z 188.8 2026-03-18T10:56:05Z 188.8 2026-03-18T10:56:06Z 188.8 2026-03-18T10:56:07Z 189 2026-03-18T10:56:08Z 189 2026-03-18T10:56:09Z 189 2026-03-18T10:56:10Z 189 2026-03-18T10:56:11Z 189 2026-03-18T10:56:12Z 189.2 2026-03-18T10:56:13Z 189.2 2026-03-18T10:56:14Z 189.2 2026-03-18T10:56:15Z 189.2 2026-03-18T10:56:16Z 189.2 2026-03-18T10:56:17Z 189.2 2026-03-18T10:56:18Z 189.2 2026-03-18T10:56:19Z 189.2 2026-03-18T10:56:20Z 189.2 2026-03-18T10:56:21Z 189.2 2026-03-18T10:56:22Z 189.2 2026-03-18T10:56:23Z 189.2 2026-03-18T10:56:24Z 189.2 2026-03-18T10:56:25Z 189.2 2026-03-18T10:56:26Z 189.2 2026-03-18T10:56:27Z 189.2 2026-03-18T10:56:28Z 189.2 2026-03-18T10:56:29Z 189.2 2026-03-18T10:56:30Z 189.2 2026-03-18T10:56:31Z 189.4 2026-03-18T10:56:32Z 189.4 2026-03-18T10:56:33Z 189.4 2026-03-18T10:56:34Z 189.4 2026-03-18T10:56:35Z 189.4 2026-03-18T10:56:36Z 189.4 2026-03-18T10:56:37Z 189.4 2026-03-18T10:56:38Z 189.6 2026-03-18T10:56:39Z 189.6 2026-03-18T10:56:40Z 189.6 2026-03-18T10:56:41Z 189.6 2026-03-18T10:56:42Z 189.6 2026-03-18T10:56:43Z 189.6 2026-03-18T10:56:44Z 189.6 2026-03-18T10:56:45Z 189.6 2026-03-18T10:56:46Z 189.6 2026-03-18T10:56:47Z 189.6 2026-03-18T10:56:48Z 189.6 2026-03-18T10:56:49Z 189.6 2026-03-18T10:56:50Z 189.4 2026-03-18T10:56:51Z 189.4 2026-03-18T10:56:52Z 189.4 2026-03-18T10:56:53Z 189.4 2026-03-18T10:56:54Z 189.4 2026-03-18T10:56:55Z 189.4 2026-03-18T10:56:56Z 189.4 2026-03-18T10:56:57Z 189.4 2026-03-18T10:56:58Z 189.4 2026-03-18T10:56:59Z 189.4 2026-03-18T10:57:00Z 189.4 2026-03-18T10:57:01Z 189.4 2026-03-18T10:57:02Z 189.4 2026-03-18T10:57:03Z 189.6 2026-03-18T10:57:04Z 189.6 2026-03-18T10:57:05Z 189.6 2026-03-18T10:57:06Z 189.6 2026-03-18T10:57:07Z 189.6 2026-03-18T10:57:08Z 189.6 2026-03-18T10:57:09Z 189.6 2026-03-18T10:57:10Z 189.6 2026-03-18T10:57:11Z 189.6 2026-03-18T10:57:12Z 189.6 2026-03-18T10:57:13Z 189.6 2026-03-18T10:57:14Z 189.6 2026-03-18T10:57:15Z 189.6 2026-03-18T10:57:16Z 189.6 2026-03-18T10:57:17Z 189.6 2026-03-18T10:57:18Z 189.6 2026-03-18T10:57:19Z 189.6 2026-03-18T10:57:20Z 189.6 2026-03-18T10:57:21Z 189.6 2026-03-18T10:57:22Z 189.4 2026-03-18T10:57:23Z 189.4 2026-03-18T10:57:24Z 189.4 2026-03-18T10:57:25Z 189.2 2026-03-18T10:57:26Z 189.2 2026-03-18T10:57:27Z 189.2 2026-03-18T10:57:28Z 189.2 2026-03-18T10:57:29Z 189.2 2026-03-18T10:57:30Z 189 2026-03-18T10:57:31Z 189 2026-03-18T10:57:32Z 189 2026-03-18T10:57:33Z 189 2026-03-18T10:57:34Z 189 2026-03-18T10:57:35Z 189 2026-03-18T10:57:36Z 189 2026-03-18T10:57:37Z 189 2026-03-18T10:57:38Z 189 2026-03-18T10:57:39Z 189 2026-03-18T10:57:40Z 189.2 2026-03-18T10:57:41Z 189.2 2026-03-18T10:57:42Z 189.2 2026-03-18T10:57:43Z 189.4 2026-03-18T10:57:44Z 189.4 2026-03-18T10:57:45Z 189.4 2026-03-18T10:57:46Z 189.4 2026-03-18T10:57:47Z 189.2 2026-03-18T10:57:48Z 189.2 2026-03-18T10:57:49Z 189.4 2026-03-18T10:57:50Z 189.2 2026-03-18T10:57:51Z 189.2 2026-03-18T10:57:52Z 189.2 2026-03-18T10:57:53Z 189.2 2026-03-18T10:57:54Z 189.2 2026-03-18T10:57:55Z 189.2 2026-03-18T10:57:56Z 189.4 2026-03-18T10:57:57Z 189.2 2026-03-18T10:57:58Z 189.4 2026-03-18T10:57:59Z 189.4 2026-03-18T10:58:00Z 189.4 2026-03-18T10:58:01Z 189.6 2026-03-18T10:58:02Z 189.8 2026-03-18T10:58:03Z 189.8 2026-03-18T10:58:04Z 190 2026-03-18T10:58:05Z 189.8 2026-03-18T10:58:06Z 189.8 2026-03-18T10:58:07Z 189.8 2026-03-18T10:58:08Z 189.8 2026-03-18T10:58:09Z 189.8 2026-03-18T10:58:10Z 190 2026-03-18T10:58:11Z 190 2026-03-18T10:58:12Z 190 2026-03-18T10:58:13Z 190.2 2026-03-18T10:58:14Z 190.2 2026-03-18T10:58:15Z 190.4 2026-03-18T10:58:16Z 190.4 2026-03-18T10:58:17Z 190.4 2026-03-18T10:58:18Z 190.4 2026-03-18T10:58:19Z 190.4 2026-03-18T10:58:20Z 190.4 2026-03-18T10:58:21Z 190.4 2026-03-18T10:58:22Z 190.2 2026-03-18T10:58:23Z 190.2 2026-03-18T10:58:24Z 190.2 2026-03-18T10:58:25Z 190.2 2026-03-18T10:58:26Z 190.2 2026-03-18T10:58:27Z 190.4 2026-03-18T10:58:28Z 190.4 2026-03-18T10:58:29Z 190.6 2026-03-18T10:58:30Z 190.8 2026-03-18T10:58:31Z 190.8 2026-03-18T10:58:32Z 190.8 2026-03-18T10:58:33Z 190.8 2026-03-18T10:58:34Z 190.8 2026-03-18T10:58:35Z 191 2026-03-18T10:58:36Z 191 2026-03-18T10:58:37Z 191 2026-03-18T10:58:38Z 191 2026-03-18T10:58:39Z 191 2026-03-18T10:58:40Z 191 2026-03-18T10:58:41Z 191 2026-03-18T10:58:42Z 190.8 2026-03-18T10:58:43Z 190.8 2026-03-18T10:58:44Z 190.8 2026-03-18T10:58:45Z 190.8 2026-03-18T10:58:46Z 190.6 2026-03-18T10:58:47Z 190.6 2026-03-18T10:58:48Z 190.6 2026-03-18T10:58:49Z 190.6 2026-03-18T10:58:50Z 190.4 2026-03-18T10:58:51Z 190.4 2026-03-18T10:58:52Z 190.4 2026-03-18T10:58:53Z 190.4 2026-03-18T10:58:54Z 190.4 2026-03-18T10:58:55Z 190.4 2026-03-18T10:58:56Z 190.2 2026-03-18T10:58:57Z 190.2 2026-03-18T10:58:58Z 190.2 2026-03-18T10:58:59Z 190.2 2026-03-18T10:59:00Z 190.2 2026-03-18T10:59:01Z 190.2 2026-03-18T10:59:02Z 190.2 2026-03-18T10:59:03Z 190.2 2026-03-18T10:59:04Z 190.2 2026-03-18T10:59:05Z 190.2 2026-03-18T10:59:06Z 190.2 2026-03-18T10:59:07Z 190.2 2026-03-18T10:59:08Z 190.2 2026-03-18T10:59:09Z 190.2 2026-03-18T10:59:10Z 190.2 2026-03-18T10:59:11Z 190 2026-03-18T10:59:12Z 190.2 2026-03-18T10:59:13Z 190.2 2026-03-18T10:59:14Z 190.2 2026-03-18T10:59:15Z 190.2 2026-03-18T10:59:16Z 190.2 2026-03-18T10:59:17Z 190.2 2026-03-18T10:59:18Z 190.2 2026-03-18T10:59:19Z 190.2 2026-03-18T10:59:20Z 190.2 2026-03-18T10:59:21Z 190.2 2026-03-18T10:59:22Z 190.2 2026-03-18T10:59:23Z 190.2 2026-03-18T10:59:24Z 190.2 2026-03-18T10:59:25Z 190.2 2026-03-18T10:59:26Z 190.2 2026-03-18T10:59:27Z 190.4 2026-03-18T10:59:28Z 190.4 2026-03-18T10:59:29Z 190.4 2026-03-18T10:59:30Z 190.4 2026-03-18T10:59:31Z 190.4 2026-03-18T10:59:32Z 190.4 2026-03-18T10:59:33Z 190.4 2026-03-18T10:59:34Z 190.6 2026-03-18T10:59:35Z 190.6 2026-03-18T10:59:36Z 190.6 2026-03-18T10:59:37Z 190.6 2026-03-18T10:59:38Z 190.6 2026-03-18T10:59:39Z 190.6 2026-03-18T10:59:40Z 190.6 2026-03-18T10:59:41Z 190.6 2026-03-18T10:59:42Z 190.6 2026-03-18T10:59:43Z 190.6 2026-03-18T10:59:44Z 190.8 2026-03-18T10:59:45Z 190.8 2026-03-18T10:59:46Z 190.8 2026-03-18T10:59:47Z 190.8 2026-03-18T10:59:48Z 190.8 2026-03-18T10:59:49Z 190.8 2026-03-18T10:59:50Z 190.8 2026-03-18T10:59:51Z 190.8 2026-03-18T10:59:52Z 190.8 2026-03-18T10:59:53Z 190.8 2026-03-18T10:59:54Z 191 2026-03-18T10:59:55Z 191 2026-03-18T10:59:56Z 191 2026-03-18T10:59:57Z 191 2026-03-18T10:59:58Z 191 2026-03-18T10:59:59Z 191 2026-03-18T11:00:00Z 191 2026-03-18T11:00:01Z 191 2026-03-18T11:00:02Z 191 2026-03-18T11:00:03Z 191 2026-03-18T11:00:04Z 191.2 2026-03-18T11:00:05Z 191.2 2026-03-18T11:00:06Z 191.2 2026-03-18T11:00:07Z 191.2 2026-03-18T11:00:08Z 191.2 2026-03-18T11:00:09Z 191.2 2026-03-18T11:00:10Z 191.2 2026-03-18T11:00:11Z 191.2 2026-03-18T11:00:12Z 191.2 2026-03-18T11:00:13Z 191.4 2026-03-18T11:00:14Z 191.4 2026-03-18T11:00:15Z 191.4 2026-03-18T11:00:16Z 191.4 2026-03-18T11:00:17Z 191.4 2026-03-18T11:00:18Z 191.6 2026-03-18T11:00:19Z 191.6 2026-03-18T11:00:20Z 191.6 2026-03-18T11:00:21Z 191.8 2026-03-18T11:00:22Z 191.8 2026-03-18T11:00:23Z 191.8 2026-03-18T11:00:24Z 191.6 2026-03-18T11:00:25Z 191.8 2026-03-18T11:00:26Z 191.8 2026-03-18T11:00:27Z 191.8 2026-03-18T11:00:28Z 191.8 2026-03-18T11:00:29Z 191.8 2026-03-18T11:00:30Z 191.6 2026-03-18T11:00:31Z 191.8 2026-03-18T11:00:32Z 191.8 2026-03-18T11:00:33Z 191.6 2026-03-18T11:00:34Z 191.6 2026-03-18T11:00:35Z 191.6 2026-03-18T11:00:36Z 191.8 2026-03-18T11:00:37Z 191.8 2026-03-18T11:00:38Z 191.6 2026-03-18T11:00:39Z 191.6 2026-03-18T11:00:40Z 191.6 2026-03-18T11:00:41Z 191.6 2026-03-18T11:00:42Z 191.8 2026-03-18T11:00:43Z 191.8 2026-03-18T11:00:44Z 191.8 2026-03-18T11:00:45Z 191.8 2026-03-18T11:00:46Z 191.8 2026-03-18T11:00:47Z 191.8 2026-03-18T11:00:48Z 192 2026-03-18T11:00:49Z 192.2 2026-03-18T11:00:50Z 192.2 2026-03-18T11:00:51Z 192.2 2026-03-18T11:00:52Z 192.2 2026-03-18T11:00:53Z 192.2 2026-03-18T11:00:54Z 192.2 2026-03-18T11:00:55Z 192 2026-03-18T11:00:56Z 192 2026-03-18T11:00:57Z 192 2026-03-18T11:00:58Z 192 2026-03-18T11:00:59Z 192 2026-03-18T11:01:00Z 192 2026-03-18T11:01:01Z 192 2026-03-18T11:01:02Z 192 2026-03-18T11:01:03Z 192.2 2026-03-18T11:01:04Z 192.2 2026-03-18T11:01:05Z 192.2 2026-03-18T11:01:06Z 192.2 2026-03-18T11:01:07Z 192.2 2026-03-18T11:01:08Z 192.2 2026-03-18T11:01:09Z 192.2 2026-03-18T11:01:10Z 192.2 2026-03-18T11:01:11Z 192.2 2026-03-18T11:01:12Z 192.2 2026-03-18T11:01:13Z 192.2 2026-03-18T11:01:14Z 192.2 2026-03-18T11:01:15Z 192.2 2026-03-18T11:01:16Z 192.2 2026-03-18T11:01:17Z 192.2 2026-03-18T11:01:18Z 192.2 2026-03-18T11:01:19Z 192.2 2026-03-18T11:01:20Z 192.2 2026-03-18T11:01:21Z 192.2 2026-03-18T11:01:22Z 192.4 2026-03-18T11:01:23Z 192.4 2026-03-18T11:01:24Z 192.4 2026-03-18T11:01:25Z 192.4 2026-03-18T11:01:26Z 192.2 2026-03-18T11:01:27Z 192.2 2026-03-18T11:01:28Z 192.2 2026-03-18T11:01:29Z 192.2 2026-03-18T11:01:30Z 192.2 2026-03-18T11:01:31Z 192.2 2026-03-18T11:01:32Z 192.2 2026-03-18T11:01:33Z 192.2 2026-03-18T11:01:34Z 192.2 2026-03-18T11:01:35Z 192.2 2026-03-18T11:01:36Z 192.2 2026-03-18T11:01:37Z 192.2 2026-03-18T11:01:38Z 192.2 2026-03-18T11:01:39Z 192.2 2026-03-18T11:01:40Z 192.2 2026-03-18T11:01:41Z 192.2 2026-03-18T11:01:42Z 192.2 2026-03-18T11:01:43Z 192.2 2026-03-18T11:01:44Z 192.4 2026-03-18T11:01:45Z 192.4 2026-03-18T11:01:46Z 192.4 2026-03-18T11:01:47Z 192.4 2026-03-18T11:01:48Z 192.4 2026-03-18T11:01:49Z 192.6 2026-03-18T11:01:50Z 192.6 2026-03-18T11:01:51Z 192.6 2026-03-18T11:01:52Z 192.6 2026-03-18T11:01:53Z 192.6 2026-03-18T11:01:54Z 192.6 2026-03-18T11:01:55Z 192.6 2026-03-18T11:01:56Z 192.6 2026-03-18T11:01:57Z 192.8 2026-03-18T11:01:58Z 192.8 2026-03-18T11:01:59Z 193 2026-03-18T11:02:00Z 193 2026-03-18T11:02:01Z 193 2026-03-18T11:02:02Z 193.2 2026-03-18T11:02:03Z 193.2 2026-03-18T11:02:04Z 193.2 2026-03-18T11:02:05Z 193.2 2026-03-18T11:02:06Z 193.2 2026-03-18T11:02:07Z 193.2 2026-03-18T11:02:08Z 193.2 2026-03-18T11:02:09Z 193 2026-03-18T11:02:10Z 193 2026-03-18T11:02:11Z 193 2026-03-18T11:02:12Z 193 2026-03-18T11:02:13Z 193 2026-03-18T11:02:14Z 193 2026-03-18T11:02:15Z 192.8 2026-03-18T11:02:16Z 192.8 2026-03-18T11:02:17Z 192.8 2026-03-18T11:02:18Z 192.8 2026-03-18T11:02:19Z 192.6 2026-03-18T11:02:20Z 192.8 2026-03-18T11:02:21Z 192.8 2026-03-18T11:02:22Z 192.8 2026-03-18T11:02:23Z 192.6 2026-03-18T11:02:24Z 192.6 2026-03-18T11:02:25Z 192.6 2026-03-18T11:02:26Z 192.6 2026-03-18T11:02:27Z 193 2026-03-18T11:02:28Z 193 2026-03-18T11:02:29Z 193 2026-03-18T11:02:30Z 193 2026-03-18T11:02:31Z 193 2026-03-18T11:02:32Z 193 2026-03-18T11:02:33Z 193 2026-03-18T11:02:34Z 193 2026-03-18T11:02:35Z 193 2026-03-18T11:02:36Z 192.8 2026-03-18T11:02:37Z 192.8 2026-03-18T11:02:38Z 192.6 2026-03-18T11:02:39Z 192.6 2026-03-18T11:02:40Z 192.4 2026-03-18T11:02:41Z 192.4 2026-03-18T11:02:42Z 192.2 2026-03-18T11:02:43Z 192.2 2026-03-18T11:02:44Z 192 2026-03-18T11:02:45Z 191.8 2026-03-18T11:02:46Z 191.8 2026-03-18T11:02:47Z 191.8 2026-03-18T11:02:48Z 191.8 2026-03-18T11:02:49Z 191.8 2026-03-18T11:02:50Z 192 2026-03-18T11:02:51Z 192 2026-03-18T11:02:52Z 192 2026-03-18T11:02:53Z 192 2026-03-18T11:02:54Z 192 2026-03-18T11:02:55Z 192 2026-03-18T11:02:56Z 192 2026-03-18T11:02:57Z 192 2026-03-18T11:02:58Z 192 2026-03-18T11:02:59Z 191.8 2026-03-18T11:03:00Z 191.8 2026-03-18T11:03:01Z 191.6 2026-03-18T11:03:02Z 191.6 2026-03-18T11:03:03Z 191.6 2026-03-18T11:03:04Z 191.6 2026-03-18T11:03:05Z 191.4 2026-03-18T11:03:06Z 191.4 2026-03-18T11:03:07Z 191.4 2026-03-18T11:03:08Z 191.4 2026-03-18T11:03:09Z 191.4 2026-03-18T11:03:10Z 191.4 2026-03-18T11:03:11Z 191.4 2026-03-18T11:03:12Z 191.2 2026-03-18T11:03:13Z 191.2 2026-03-18T11:03:14Z 191.2 2026-03-18T11:03:15Z 191.2 2026-03-18T11:03:16Z 191.2 2026-03-18T11:03:17Z 191.4 2026-03-18T11:03:18Z 191.6 2026-03-18T11:03:19Z 191.6 2026-03-18T11:03:20Z 191.8 2026-03-18T11:03:21Z 191.8 2026-03-18T11:03:22Z 191.8 2026-03-18T11:03:23Z 191.8 2026-03-18T11:03:24Z 191.8 2026-03-18T11:03:25Z 191.8 2026-03-18T11:03:26Z 191.6 2026-03-18T11:03:27Z 191.6 2026-03-18T11:03:28Z 191.6 2026-03-18T11:03:29Z 191.6 2026-03-18T11:03:30Z 191.6 2026-03-18T11:03:31Z 191.4 2026-03-18T11:03:32Z 191.4 2026-03-18T11:03:33Z 191.4 2026-03-18T11:03:34Z 191.4 2026-03-18T11:03:35Z 191.4 2026-03-18T11:03:36Z 191.2 2026-03-18T11:03:37Z 191.2 2026-03-18T11:03:38Z 191 2026-03-18T11:03:39Z 191 2026-03-18T11:03:40Z 190.8 2026-03-18T11:03:41Z 190.8 2026-03-18T11:03:42Z 190.8 2026-03-18T11:03:43Z 191 2026-03-18T11:03:44Z 191 2026-03-18T11:03:45Z 191.2 2026-03-18T11:03:46Z 191.2 2026-03-18T11:03:47Z 191.2 2026-03-18T11:03:48Z 191.2 2026-03-18T11:03:49Z 191.2 2026-03-18T11:03:50Z 191.2 2026-03-18T11:03:51Z 191.4 2026-03-18T11:03:52Z 191.4 2026-03-18T11:03:53Z 191.4 2026-03-18T11:03:54Z 191.4 2026-03-18T11:03:55Z 191.4 2026-03-18T11:03:56Z 191.4 2026-03-18T11:03:57Z 191.4 2026-03-18T11:03:58Z 191.4 2026-03-18T11:03:59Z 191.4 2026-03-18T11:04:00Z 191.4 2026-03-18T11:04:01Z 191.4 2026-03-18T11:04:02Z 191.4 2026-03-18T11:04:03Z 191.6 2026-03-18T11:04:04Z 191.6 2026-03-18T11:04:05Z 191.6 2026-03-18T11:04:06Z 191.6 2026-03-18T11:04:07Z 191.6 2026-03-18T11:04:08Z 191.6 2026-03-18T11:04:09Z 191.8 2026-03-18T11:04:10Z 191.8 2026-03-18T11:04:11Z 191.8 2026-03-18T11:04:12Z 191.8 2026-03-18T11:04:13Z 191.6 2026-03-18T11:04:14Z 191.6 2026-03-18T11:04:15Z 191.6 2026-03-18T11:04:16Z 191.6 2026-03-18T11:04:17Z 191.6 2026-03-18T11:04:18Z 191.6 2026-03-18T11:04:19Z 191.6 2026-03-18T11:04:20Z 191.6 2026-03-18T11:04:21Z 191.6 2026-03-18T11:04:22Z 191.8 2026-03-18T11:04:23Z 191.8 2026-03-18T11:04:24Z 191.8 2026-03-18T11:04:25Z 192 2026-03-18T11:04:26Z 192 2026-03-18T11:04:27Z 191.8 2026-03-18T11:04:28Z 191.8 2026-03-18T11:04:29Z 191.8 2026-03-18T11:04:30Z 191.8 2026-03-18T11:04:31Z 191.8 2026-03-18T11:04:32Z 191.8 2026-03-18T11:04:33Z 191.8 2026-03-18T11:04:34Z 191.8 2026-03-18T11:04:35Z 191.8 2026-03-18T11:04:36Z 191.8 2026-03-18T11:04:37Z 191.6 2026-03-18T11:04:38Z 191.8 2026-03-18T11:04:39Z 191.8 2026-03-18T11:04:40Z 191.8 2026-03-18T11:04:41Z 191.8 2026-03-18T11:04:42Z 191.8 2026-03-18T11:04:43Z 191.8 2026-03-18T11:04:44Z 191.6 2026-03-18T11:04:45Z 191.6 2026-03-18T11:04:46Z 191.6 2026-03-18T11:04:47Z 191.6 2026-03-18T11:04:48Z 191.6 2026-03-18T11:04:49Z 191.4 2026-03-18T11:04:50Z 191.4 2026-03-18T11:04:51Z 191.4 2026-03-18T11:04:52Z 191.6 2026-03-18T11:04:53Z 191.6 2026-03-18T11:04:54Z 191.6 2026-03-18T11:04:55Z 191.4 2026-03-18T11:04:56Z 191.4 2026-03-18T11:04:57Z 191.4 2026-03-18T11:04:58Z 191.4 2026-03-18T11:04:59Z 191.4 2026-03-18T11:05:00Z 191.4 2026-03-18T11:05:01Z 191.4 2026-03-18T11:05:02Z 191.4 2026-03-18T11:05:03Z 191.4 2026-03-18T11:05:04Z 191.6 2026-03-18T11:05:05Z 191.6 2026-03-18T11:05:06Z 191.6 2026-03-18T11:05:07Z 191.8 2026-03-18T11:05:08Z 191.8 2026-03-18T11:05:09Z 192 2026-03-18T11:05:10Z 192 2026-03-18T11:05:11Z 192.2 2026-03-18T11:05:12Z 192.2 2026-03-18T11:05:13Z 192.2 2026-03-18T11:05:14Z 192.2 2026-03-18T11:05:15Z 192.2 2026-03-18T11:05:16Z 192.2 2026-03-18T11:05:17Z 192.2 2026-03-18T11:05:18Z 192.4 2026-03-18T11:05:19Z 192.4 2026-03-18T11:05:20Z 192.4 2026-03-18T11:05:21Z 192.4 2026-03-18T11:05:22Z 192.6 2026-03-18T11:05:23Z 192.6 2026-03-18T11:05:24Z 192.6 2026-03-18T11:05:25Z 192.6 2026-03-18T11:05:26Z 192.6 2026-03-18T11:05:27Z 192.6 2026-03-18T11:05:28Z 192.6 2026-03-18T11:05:29Z 192.6 2026-03-18T11:05:30Z 192.6 2026-03-18T11:05:31Z 192.6 2026-03-18T11:05:32Z 192.6 2026-03-18T11:05:33Z 192.8 2026-03-18T11:05:34Z 192.8 2026-03-18T11:05:35Z 192.8 2026-03-18T11:05:36Z 192.8 2026-03-18T11:05:37Z 192.8 2026-03-18T11:05:38Z 192.8 2026-03-18T11:05:39Z 192.8 2026-03-18T11:05:40Z 192.8 2026-03-18T11:05:41Z 192.8 2026-03-18T11:05:42Z 193 2026-03-18T11:05:43Z 193 2026-03-18T11:05:44Z 193 2026-03-18T11:05:45Z 193 2026-03-18T11:05:46Z 193.2 2026-03-18T11:05:47Z 193.2 2026-03-18T11:05:48Z 193.2 2026-03-18T11:05:49Z 193.2 2026-03-18T11:05:50Z 193.2 2026-03-18T11:05:51Z 193.2 2026-03-18T11:05:52Z 193 2026-03-18T11:05:53Z 193 2026-03-18T11:05:54Z 193 2026-03-18T11:05:55Z 193 2026-03-18T11:05:56Z 193 2026-03-18T11:05:57Z 193 2026-03-18T11:05:58Z 193 2026-03-18T11:05:59Z 193 2026-03-18T11:06:00Z 193 2026-03-18T11:06:01Z 193 2026-03-18T11:06:02Z 193.2 2026-03-18T11:06:03Z 193.2 2026-03-18T11:06:04Z 193.2 2026-03-18T11:06:05Z 193.2 2026-03-18T11:06:06Z 193.2 2026-03-18T11:06:07Z 193.2 2026-03-18T11:06:08Z 193.4 2026-03-18T11:06:09Z 193.4 2026-03-18T11:06:10Z 193.4 2026-03-18T11:06:11Z 193.4 2026-03-18T11:06:12Z 193.4 2026-03-18T11:06:13Z 193.6 2026-03-18T11:06:14Z 193.6 2026-03-18T11:06:15Z 193.6 2026-03-18T11:06:16Z 193.6 2026-03-18T11:06:17Z 193.8 2026-03-18T11:06:18Z 193.6 2026-03-18T11:06:19Z 193.6 2026-03-18T11:06:20Z 193.6 2026-03-18T11:06:21Z 193.6 2026-03-18T11:06:22Z 193.6 2026-03-18T11:06:23Z 193.4 2026-03-18T11:06:24Z 193.4 2026-03-18T11:06:25Z 193.6 2026-03-18T11:06:26Z 193.4 2026-03-18T11:06:27Z 193.4 2026-03-18T11:06:28Z 193.4 2026-03-18T11:06:29Z 193.4 2026-03-18T11:06:30Z 193.4 2026-03-18T11:06:31Z 193.2 2026-03-18T11:06:32Z 193.2 2026-03-18T11:06:33Z 193.2 2026-03-18T11:06:34Z 193.2 2026-03-18T11:06:35Z 193.2 2026-03-18T11:06:36Z 193 2026-03-18T11:06:37Z 193.2 2026-03-18T11:06:38Z 193.4 2026-03-18T11:06:39Z 193.4 2026-03-18T11:06:40Z 193.6 2026-03-18T11:06:41Z 193.6 2026-03-18T11:06:42Z 193.6 2026-03-18T11:06:43Z 193.8 2026-03-18T11:06:44Z 193.8 2026-03-18T11:06:45Z 193.8 2026-03-18T11:06:46Z 194 2026-03-18T11:06:47Z 194 2026-03-18T11:06:48Z 194 2026-03-18T11:06:49Z 194 2026-03-18T11:06:50Z 193.8 2026-03-18T11:06:51Z 193.8 2026-03-18T11:06:52Z 193.8 2026-03-18T11:06:53Z 193.8 2026-03-18T11:06:54Z 193.8 2026-03-18T11:06:55Z 193.6 2026-03-18T11:06:56Z 193.6 2026-03-18T11:06:57Z 193.6 2026-03-18T11:06:58Z 193.4 2026-03-18T11:06:59Z 193.4 2026-03-18T11:07:00Z 193.4 2026-03-18T11:07:01Z 193.4 2026-03-18T11:07:02Z 193.4 2026-03-18T11:07:03Z 193.2 2026-03-18T11:07:04Z 193.2 2026-03-18T11:07:05Z 193.2 2026-03-18T11:07:06Z 193 2026-03-18T11:07:07Z 193 2026-03-18T11:07:08Z 193 2026-03-18T11:07:09Z 193 2026-03-18T11:07:10Z 193 2026-03-18T11:07:11Z 193 2026-03-18T11:07:12Z 193 2026-03-18T11:07:13Z 193 2026-03-18T11:07:14Z 193 2026-03-18T11:07:15Z 193 2026-03-18T11:07:16Z 193 2026-03-18T11:07:17Z 193 2026-03-18T11:07:18Z 193 2026-03-18T11:07:19Z 193 2026-03-18T11:07:20Z 193 2026-03-18T11:07:21Z 193.2 2026-03-18T11:07:22Z 193.2 2026-03-18T11:07:23Z 193.2 2026-03-18T11:07:24Z 193.2 2026-03-18T11:07:25Z 193.2 2026-03-18T11:07:26Z 193.2 2026-03-18T11:07:27Z 193.2 2026-03-18T11:07:28Z 193.2 2026-03-18T11:07:29Z 193.2 2026-03-18T11:07:30Z 193 2026-03-18T11:07:31Z 193 2026-03-18T11:07:32Z 193 2026-03-18T11:07:33Z 193 2026-03-18T11:07:34Z 193 2026-03-18T11:07:35Z 193 2026-03-18T11:07:36Z 193 2026-03-18T11:07:37Z 193 2026-03-18T11:07:38Z 192.8 2026-03-18T11:07:39Z 192.8 2026-03-18T11:07:40Z 192.8 2026-03-18T11:07:41Z 192.8 2026-03-18T11:07:42Z 193 2026-03-18T11:07:43Z 193 2026-03-18T11:07:44Z 193 2026-03-18T11:07:45Z 193 2026-03-18T11:07:46Z 193 2026-03-18T11:07:47Z 192.8 2026-03-18T11:07:48Z 192.8 2026-03-18T11:07:49Z 192.8 2026-03-18T11:07:50Z 192.8 2026-03-18T11:07:51Z 192.8 2026-03-18T11:07:52Z 192.8 2026-03-18T11:07:53Z 192.8 2026-03-18T11:07:54Z 192.8 2026-03-18T11:07:55Z 192.8 2026-03-18T11:07:56Z 193 2026-03-18T11:07:57Z 193 2026-03-18T11:07:58Z 193 2026-03-18T11:07:59Z 193 2026-03-18T11:08:00Z 193 2026-03-18T11:08:01Z 193 2026-03-18T11:08:02Z 193 2026-03-18T11:08:03Z 193 2026-03-18T11:08:04Z 193 2026-03-18T11:08:05Z 192.8 2026-03-18T11:08:06Z 192.8 2026-03-18T11:08:07Z 192.8 2026-03-18T11:08:08Z 192.8 2026-03-18T11:08:09Z 192.8 2026-03-18T11:08:10Z 192.8 2026-03-18T11:08:11Z 192.8 2026-03-18T11:08:12Z 192.8 2026-03-18T11:08:13Z 192.8 2026-03-18T11:08:14Z 192.8 2026-03-18T11:08:15Z 192.8 2026-03-18T11:08:16Z 192.8 2026-03-18T11:08:17Z 192.6 2026-03-18T11:08:18Z 192.6 2026-03-18T11:08:19Z 192.6 2026-03-18T11:08:20Z 192.6 2026-03-18T11:08:21Z 192.6 2026-03-18T11:08:22Z 192.6 2026-03-18T11:08:23Z 192.6 2026-03-18T11:08:24Z 192.8 2026-03-18T11:08:25Z 192.8 2026-03-18T11:08:26Z 193 2026-03-18T11:08:27Z 193 2026-03-18T11:08:28Z 193 2026-03-18T11:08:29Z 193 2026-03-18T11:08:30Z 193 2026-03-18T11:08:31Z 193 2026-03-18T11:08:32Z 193 2026-03-18T11:08:33Z 192.8 2026-03-18T11:08:34Z 192.8 2026-03-18T11:08:35Z 192.8 2026-03-18T11:08:36Z 192.8 2026-03-18T11:08:37Z 193 2026-03-18T11:08:38Z 193 2026-03-18T11:08:39Z 193 2026-03-18T11:08:40Z 193 2026-03-18T11:08:41Z 193 2026-03-18T11:08:42Z 193 2026-03-18T11:08:43Z 193 2026-03-18T11:08:44Z 193 2026-03-18T11:08:45Z 193 2026-03-18T11:08:46Z 193 2026-03-18T11:08:47Z 193 2026-03-18T11:08:48Z 193 2026-03-18T11:08:49Z 193.2 2026-03-18T11:08:50Z 193 2026-03-18T11:08:51Z 193 2026-03-18T11:08:52Z 193 2026-03-18T11:08:53Z 193.2 2026-03-18T11:08:54Z 193.2 2026-03-18T11:08:55Z 193.4 2026-03-18T11:08:56Z 193.4 2026-03-18T11:08:57Z 193.4 2026-03-18T11:08:58Z 193.4 2026-03-18T11:08:59Z 193.4 2026-03-18T11:09:00Z 193.4 2026-03-18T11:09:01Z 193.6 2026-03-18T11:09:02Z 193.6 2026-03-18T11:09:03Z 193.6 2026-03-18T11:09:04Z 193.6 2026-03-18T11:09:05Z 193.6 2026-03-18T11:09:06Z 193.6 2026-03-18T11:09:07Z 193.6 2026-03-18T11:09:08Z 193.6 2026-03-18T11:09:09Z 193.6 2026-03-18T11:09:10Z 193.6 2026-03-18T11:09:11Z 193.6 2026-03-18T11:09:12Z 193.6 2026-03-18T11:09:13Z 193.6 2026-03-18T11:09:14Z 193.8 2026-03-18T11:09:15Z 193.8 2026-03-18T11:09:16Z 193.8 2026-03-18T11:09:17Z 193.8 2026-03-18T11:09:18Z 193.6 2026-03-18T11:09:19Z 193.6 2026-03-18T11:09:20Z 193.6 2026-03-18T11:09:21Z 193.6 2026-03-18T11:09:22Z 193.6 2026-03-18T11:09:23Z 193.6 2026-03-18T11:09:24Z 193.6 2026-03-18T11:09:25Z 193.6 2026-03-18T11:09:26Z 193.6 2026-03-18T11:09:27Z 193.6 2026-03-18T11:09:28Z 193.6 2026-03-18T11:09:29Z 193.6 2026-03-18T11:09:30Z 193.6 2026-03-18T11:09:31Z 193.6 2026-03-18T11:09:32Z 193.6 2026-03-18T11:09:33Z 193.6 2026-03-18T11:09:34Z 193.6 2026-03-18T11:09:35Z 193.6 2026-03-18T11:09:36Z 193.6 2026-03-18T11:09:37Z 193.6 2026-03-18T11:09:38Z 193.4 2026-03-18T11:09:39Z 193.4 2026-03-18T11:09:40Z 193.4 2026-03-18T11:09:41Z 193.4 2026-03-18T11:09:42Z 193.4 2026-03-18T11:09:43Z 193.4 2026-03-18T11:09:44Z 193.4 2026-03-18T11:09:45Z 193.4 2026-03-18T11:09:46Z 193.4 2026-03-18T11:09:47Z 193.4 2026-03-18T11:09:48Z 193.4 2026-03-18T11:09:49Z 193.4 2026-03-18T11:09:50Z 193.4 2026-03-18T11:09:51Z 193.4 2026-03-18T11:09:52Z 193.6 2026-03-18T11:09:53Z 193.6 2026-03-18T11:09:54Z 193.6 2026-03-18T11:09:55Z 193.6 2026-03-18T11:09:56Z 193.6 2026-03-18T11:09:57Z 193.6 2026-03-18T11:09:58Z 193.6 2026-03-18T11:09:59Z 193.6 2026-03-18T11:10:00Z 193.6 2026-03-18T11:10:01Z 193.8 2026-03-18T11:10:02Z 193.6 2026-03-18T11:10:03Z 193.6 2026-03-18T11:10:04Z 193.6 2026-03-18T11:10:05Z 193.6 2026-03-18T11:10:06Z 193.6 2026-03-18T11:10:07Z 193.6 2026-03-18T11:10:08Z 193.6 2026-03-18T11:10:09Z 193.6 2026-03-18T11:10:10Z 193.6 2026-03-18T11:10:11Z 193.6 2026-03-18T11:10:12Z 193.6 2026-03-18T11:10:13Z 193.4 2026-03-18T11:10:14Z 193.4 2026-03-18T11:10:15Z 193.4 2026-03-18T11:10:16Z 193.4 2026-03-18T11:10:17Z 193.4 2026-03-18T11:10:18Z 193.4 2026-03-18T11:10:19Z 193.4 2026-03-18T11:10:20Z 193.4 2026-03-18T11:10:21Z 193.4 2026-03-18T11:10:22Z 193.4 2026-03-18T11:10:23Z 193.2 2026-03-18T11:10:24Z 193.2 2026-03-18T11:10:25Z 193.2 2026-03-18T11:10:26Z 193.2 2026-03-18T11:10:27Z 193.2 2026-03-18T11:10:28Z 193.2 2026-03-18T11:10:29Z 193 2026-03-18T11:10:30Z 193 2026-03-18T11:10:31Z 193 2026-03-18T11:10:32Z 193 2026-03-18T11:10:33Z 193 2026-03-18T11:10:34Z 193 2026-03-18T11:10:35Z 193 2026-03-18T11:10:36Z 193 2026-03-18T11:10:37Z 193 2026-03-18T11:10:38Z 193 2026-03-18T11:10:39Z 193 2026-03-18T11:10:40Z 193 2026-03-18T11:10:41Z 193 2026-03-18T11:10:42Z 193 2026-03-18T11:10:43Z 193 2026-03-18T11:10:44Z 193.2 2026-03-18T11:10:45Z 193.2 2026-03-18T11:10:46Z 193.4 2026-03-18T11:10:47Z 193.4 2026-03-18T11:10:48Z 193.4 2026-03-18T11:10:49Z 193.4 2026-03-18T11:10:50Z 193.4 2026-03-18T11:10:51Z 193.4 2026-03-18T11:10:52Z 193.6 2026-03-18T11:10:53Z 193.6 2026-03-18T11:10:54Z 193.6 2026-03-18T11:10:55Z 193.6 2026-03-18T11:10:56Z 193.4 2026-03-18T11:10:57Z 193.4 2026-03-18T11:10:58Z 193.4 2026-03-18T11:10:59Z 193.4 2026-03-18T11:11:00Z 193.4 2026-03-18T11:11:01Z 193.4 2026-03-18T11:11:02Z 193.4 2026-03-18T11:11:03Z 193.2 2026-03-18T11:11:04Z 193.2 2026-03-18T11:11:05Z 193.2 2026-03-18T11:11:06Z 193.2 2026-03-18T11:11:07Z 193.2 2026-03-18T11:11:08Z 193.2 2026-03-18T11:11:09Z 193.2 2026-03-18T11:11:10Z 193.2 2026-03-18T11:11:11Z 193.2 2026-03-18T11:11:12Z 193.2 2026-03-18T11:11:13Z 193.2 2026-03-18T11:11:14Z 193.2 2026-03-18T11:11:15Z 193.2 2026-03-18T11:11:16Z 193.2 2026-03-18T11:11:17Z 193.2 2026-03-18T11:11:18Z 193 2026-03-18T11:11:19Z 193 2026-03-18T11:11:20Z 193 2026-03-18T11:11:21Z 193 2026-03-18T11:11:22Z 193 2026-03-18T11:11:23Z 193 2026-03-18T11:11:24Z 193 2026-03-18T11:11:25Z 193 2026-03-18T11:11:26Z 193 2026-03-18T11:11:27Z 193 2026-03-18T11:11:28Z 193.2 2026-03-18T11:11:29Z 193.2 2026-03-18T11:11:30Z 193.2 2026-03-18T11:11:31Z 193.2 2026-03-18T11:11:32Z 193.2 2026-03-18T11:11:33Z 193.2 2026-03-18T11:11:34Z 193.2 2026-03-18T11:11:35Z 193.2 2026-03-18T11:11:36Z 193 2026-03-18T11:11:37Z 193 2026-03-18T11:11:38Z 193 2026-03-18T11:11:39Z 193 2026-03-18T11:11:40Z 193 2026-03-18T11:11:41Z 193 2026-03-18T11:11:42Z 193 2026-03-18T11:11:43Z 193 2026-03-18T11:11:44Z 193 2026-03-18T11:11:45Z 193 2026-03-18T11:11:46Z 192.8 2026-03-18T11:11:47Z 192.8 2026-03-18T11:11:48Z 192.6 2026-03-18T11:11:49Z 192.6 2026-03-18T11:11:50Z 192.6 2026-03-18T11:11:51Z 192.8 2026-03-18T11:11:52Z 192.8 2026-03-18T11:11:53Z 192.8 2026-03-18T11:11:54Z 192.8 2026-03-18T11:11:55Z 192.8 2026-03-18T11:11:56Z 192.6 2026-03-18T11:11:57Z 192.6 2026-03-18T11:11:58Z 192.6 2026-03-18T11:11:59Z 192.6 2026-03-18T11:12:00Z 192.6 2026-03-18T11:12:01Z 192.6 2026-03-18T11:12:02Z 192.6 2026-03-18T11:12:03Z 192.4 2026-03-18T11:12:04Z 192.4 2026-03-18T11:12:05Z 192.4 2026-03-18T11:12:06Z 192.4 2026-03-18T11:12:07Z 192.4 2026-03-18T11:12:08Z 192.4 2026-03-18T11:12:09Z 192.6 2026-03-18T11:12:10Z 192.6 2026-03-18T11:12:11Z 192.6 2026-03-18T11:12:12Z 192.6 2026-03-18T11:12:13Z 192.6 2026-03-18T11:12:14Z 192.6 2026-03-18T11:12:15Z 192.8 2026-03-18T11:12:16Z 192.8 2026-03-18T11:12:17Z 192.8 2026-03-18T11:12:18Z 193 2026-03-18T11:12:19Z 193 2026-03-18T11:12:20Z 193 2026-03-18T11:12:21Z 193.2 2026-03-18T11:12:22Z 193.2 2026-03-18T11:12:23Z 193.2 2026-03-18T11:12:24Z 193.4 2026-03-18T11:12:25Z 193.4 2026-03-18T11:12:26Z 193.4 2026-03-18T11:12:27Z 193.4 2026-03-18T11:12:28Z 193.4 2026-03-18T11:12:29Z 193.4 2026-03-18T11:12:30Z 193.4 2026-03-18T11:12:31Z 193.4 2026-03-18T11:12:32Z 193.4 2026-03-18T11:12:33Z 193.4 2026-03-18T11:12:34Z 193.6 2026-03-18T11:12:35Z 193.6 2026-03-18T11:12:36Z 193.6 2026-03-18T11:12:37Z 193.4 2026-03-18T11:12:38Z 193.4 2026-03-18T11:12:39Z 193.6 2026-03-18T11:12:40Z 193.6 2026-03-18T11:12:41Z 193.6 2026-03-18T11:12:42Z 193.8 2026-03-18T11:12:43Z 193.8 2026-03-18T11:12:44Z 194 2026-03-18T11:12:45Z 194 2026-03-18T11:12:46Z 194.2 2026-03-18T11:12:47Z 194.2 2026-03-18T11:12:48Z 194.2 2026-03-18T11:12:49Z 194.4 2026-03-18T11:12:50Z 194.4 2026-03-18T11:12:51Z 194.4 2026-03-18T11:12:52Z 194.6 2026-03-18T11:12:53Z 194.6 2026-03-18T11:12:54Z 194.6 2026-03-18T11:12:55Z 194.6 2026-03-18T11:12:56Z 194.8 2026-03-18T11:12:57Z 194.8 2026-03-18T11:12:58Z 194.8 2026-03-18T11:12:59Z 194.8 2026-03-18T11:13:00Z 194.8 2026-03-18T11:13:01Z 194.8 2026-03-18T11:13:02Z 194.8 2026-03-18T11:13:03Z 194.8 2026-03-18T11:13:04Z 194.8 2026-03-18T11:13:05Z 194.8 2026-03-18T11:13:06Z 194.8 2026-03-18T11:13:07Z 194.8 2026-03-18T11:13:08Z 195 2026-03-18T11:13:09Z 195 2026-03-18T11:13:10Z 195 2026-03-18T11:13:11Z 195 2026-03-18T11:13:12Z 194.8 2026-03-18T11:13:13Z 194.8 2026-03-18T11:13:14Z 194.8 2026-03-18T11:13:15Z 194.8 2026-03-18T11:13:16Z 194.8 2026-03-18T11:13:17Z 194.8 2026-03-18T11:13:18Z 194.8 2026-03-18T11:13:19Z 194.6 2026-03-18T11:13:20Z 194.6 2026-03-18T11:13:21Z 194.6 2026-03-18T11:13:22Z 194.6 2026-03-18T11:13:23Z 194.4 2026-03-18T11:13:24Z 194.4 2026-03-18T11:13:25Z 194.4 2026-03-18T11:13:26Z 194.2 2026-03-18T11:13:27Z 194.2 2026-03-18T11:13:28Z 194 2026-03-18T11:13:29Z 194 2026-03-18T11:13:30Z 193.8 2026-03-18T11:13:31Z 193.8 2026-03-18T11:13:32Z 193.6 2026-03-18T11:13:33Z 193.6 2026-03-18T11:13:34Z 193.6 2026-03-18T11:13:35Z 193.4 2026-03-18T11:13:36Z 193.6 2026-03-18T11:13:37Z 193.6 2026-03-18T11:13:38Z 193.6 2026-03-18T11:13:39Z 193.6 2026-03-18T11:13:40Z 193.6 2026-03-18T11:13:41Z 193.6 2026-03-18T11:13:42Z 193.6 2026-03-18T11:13:43Z 193.6 2026-03-18T11:13:44Z 193.6 2026-03-18T11:13:45Z 193.6 2026-03-18T11:13:46Z 193.6 2026-03-18T11:13:47Z 193.6 2026-03-18T11:13:48Z 193.6 2026-03-18T11:13:49Z 193.6 2026-03-18T11:13:50Z 193.6 2026-03-18T11:13:51Z 193.6 2026-03-18T11:13:52Z 193.6 2026-03-18T11:13:53Z 193.6 2026-03-18T11:13:54Z 193.6 2026-03-18T11:13:55Z 193.6 2026-03-18T11:13:56Z 193.6 2026-03-18T11:13:57Z 193.6 2026-03-18T11:13:58Z 193.8 2026-03-18T11:13:59Z 193.8 2026-03-18T11:14:00Z 193.8 2026-03-18T11:14:01Z 193.8 2026-03-18T11:14:02Z 193.6 2026-03-18T11:14:03Z 193.6 2026-03-18T11:14:04Z 193.8 2026-03-18T11:14:05Z 193.8 2026-03-18T11:14:06Z 193.8 2026-03-18T11:14:07Z 193.8 2026-03-18T11:14:08Z 193.8 2026-03-18T11:14:09Z 193.8 2026-03-18T11:14:10Z 193.8 2026-03-18T11:14:11Z 193.8 2026-03-18T11:14:12Z 193.8 2026-03-18T11:14:13Z 193.6 2026-03-18T11:14:14Z 193.6 2026-03-18T11:14:15Z 193.6 2026-03-18T11:14:16Z 193.6 2026-03-18T11:14:17Z 193.6 2026-03-18T11:14:18Z 193.4 2026-03-18T11:14:19Z 193.4 2026-03-18T11:14:20Z 193.4 2026-03-18T11:14:21Z 193.4 2026-03-18T11:14:22Z 193.4 2026-03-18T11:14:23Z 193.4 2026-03-18T11:14:24Z 193.4 2026-03-18T11:14:25Z 193.4 2026-03-18T11:14:26Z 193.6 2026-03-18T11:14:27Z 193.6 2026-03-18T11:14:28Z 193.6 2026-03-18T11:14:29Z 193.6 2026-03-18T11:14:30Z 193.6 2026-03-18T11:14:31Z 193.6 2026-03-18T11:14:32Z 193.8 2026-03-18T11:14:33Z 193.8 2026-03-18T11:14:34Z 193.8 2026-03-18T11:14:35Z 193.8 2026-03-18T11:14:36Z 193.8 2026-03-18T11:14:37Z 193.8 2026-03-18T11:14:38Z 193.6 2026-03-18T11:14:39Z 193.6 2026-03-18T11:14:40Z 193.6 2026-03-18T11:14:41Z 193.6 2026-03-18T11:14:42Z 193.6 2026-03-18T11:14:43Z 193.4 2026-03-18T11:14:44Z 193.4 2026-03-18T11:14:45Z 193.4 2026-03-18T11:14:46Z 193.4 2026-03-18T11:14:47Z 193.4 2026-03-18T11:14:48Z 193.4 2026-03-18T11:14:49Z 193.4 2026-03-18T11:14:50Z 193.4 2026-03-18T11:14:51Z 193.4 2026-03-18T11:14:52Z 193.4 2026-03-18T11:14:53Z 193.4 2026-03-18T11:14:54Z 193.4 2026-03-18T11:14:55Z 193.4 2026-03-18T11:14:56Z 193.2 2026-03-18T11:14:57Z 193.2 2026-03-18T11:14:58Z 193.2 2026-03-18T11:14:59Z 193.2 2026-03-18T11:15:00Z 193.2 2026-03-18T11:15:01Z 193.2 2026-03-18T11:15:02Z 193.2 2026-03-18T11:15:03Z 193.2 2026-03-18T11:15:04Z 193.2 2026-03-18T11:15:05Z 193.2 2026-03-18T11:15:06Z 193.2 2026-03-18T11:15:07Z 193.2 2026-03-18T11:15:08Z 193.2 2026-03-18T11:15:09Z 193 2026-03-18T11:15:10Z 193 2026-03-18T11:15:11Z 193 2026-03-18T11:15:12Z 193 2026-03-18T11:15:13Z 193 2026-03-18T11:15:14Z 193 2026-03-18T11:15:15Z 192.8 2026-03-18T11:15:16Z 193 2026-03-18T11:15:17Z 193 2026-03-18T11:15:18Z 193 2026-03-18T11:15:19Z 193 2026-03-18T11:15:20Z 192.8 2026-03-18T11:15:21Z 192.8 2026-03-18T11:15:22Z 193 2026-03-18T11:15:23Z 193 2026-03-18T11:15:24Z 193 2026-03-18T11:15:25Z 193 2026-03-18T11:15:26Z 193 2026-03-18T11:15:27Z 193 2026-03-18T11:15:28Z 193 2026-03-18T11:15:29Z 193 2026-03-18T11:15:30Z 193 2026-03-18T11:15:31Z 193 2026-03-18T11:15:32Z 193 2026-03-18T11:15:33Z 193 2026-03-18T11:15:34Z 193 2026-03-18T11:15:35Z 193 2026-03-18T11:15:36Z 193 2026-03-18T11:15:37Z 193 2026-03-18T11:15:38Z 193 2026-03-18T11:15:39Z 193 2026-03-18T11:15:40Z 192.8 2026-03-18T11:15:41Z 192.8 2026-03-18T11:15:42Z 192.8 2026-03-18T11:15:43Z 192.8 2026-03-18T11:15:44Z 192.8 2026-03-18T11:15:45Z 192.8 2026-03-18T11:15:46Z 192.8 2026-03-18T11:15:47Z 192.8 2026-03-18T11:15:48Z 192.8 2026-03-18T11:15:49Z 192.8 2026-03-18T11:15:50Z 192.8 2026-03-18T11:15:51Z 192.8 2026-03-18T11:15:52Z 192.8 2026-03-18T11:15:53Z 192.8 2026-03-18T11:15:54Z 192.8 2026-03-18T11:15:55Z 192.8 2026-03-18T11:15:56Z 192.8 2026-03-18T11:15:57Z 192.8 2026-03-18T11:15:58Z 192.8 2026-03-18T11:15:59Z 193 2026-03-18T11:16:00Z 193 2026-03-18T11:16:01Z 193 2026-03-18T11:16:02Z 193 2026-03-18T11:16:03Z 193.2 2026-03-18T11:16:04Z 193.2 2026-03-18T11:16:05Z 193.2 2026-03-18T11:16:06Z 193.2 2026-03-18T11:16:07Z 193.2 2026-03-18T11:16:08Z 193.2 2026-03-18T11:16:09Z 193.2 2026-03-18T11:16:10Z 193.2 2026-03-18T11:16:11Z 193.2 2026-03-18T11:16:12Z 193.2 2026-03-18T11:16:13Z 193.2 2026-03-18T11:16:14Z 193.4 2026-03-18T11:16:15Z 193.4 2026-03-18T11:16:16Z 193.2 2026-03-18T11:16:17Z 193.2 2026-03-18T11:16:18Z 193.2 2026-03-18T11:16:19Z 193.2 2026-03-18T11:16:20Z 193.2 2026-03-18T11:16:21Z 193.2 2026-03-18T11:16:22Z 193.2 2026-03-18T11:16:23Z 193.2 2026-03-18T11:16:24Z 193 2026-03-18T11:16:25Z 193.2 2026-03-18T11:16:26Z 193.2 2026-03-18T11:16:27Z 193 2026-03-18T11:16:28Z 193 2026-03-18T11:16:29Z 193 2026-03-18T11:16:30Z 193 2026-03-18T11:16:31Z 193.2 2026-03-18T11:16:32Z 193.2 2026-03-18T11:16:33Z 193.4 2026-03-18T11:16:34Z 193.4 2026-03-18T11:16:35Z 193.4 2026-03-18T11:16:36Z 193.4 2026-03-18T11:16:37Z 193.4 2026-03-18T11:16:38Z 193.4 2026-03-18T11:16:39Z 193.4 2026-03-18T11:16:40Z 193.4 2026-03-18T11:16:41Z 193.4 2026-03-18T11:16:42Z 193.6 2026-03-18T11:16:43Z 193.6 2026-03-18T11:16:44Z 193.6 2026-03-18T11:16:45Z 193.6 2026-03-18T11:16:46Z 193.6 2026-03-18T11:16:47Z 193.8 2026-03-18T11:16:48Z 193.8 2026-03-18T11:16:49Z 193.8 2026-03-18T11:16:50Z 193.8 2026-03-18T11:16:51Z 194 2026-03-18T11:16:52Z 194 2026-03-18T11:16:53Z 194 2026-03-18T11:16:54Z 194 2026-03-18T11:16:55Z 194 2026-03-18T11:16:56Z 194 2026-03-18T11:16:57Z 194 2026-03-18T11:16:58Z 194.2 2026-03-18T11:16:59Z 194.2 2026-03-18T11:17:00Z 194.2 2026-03-18T11:17:01Z 194.2 2026-03-18T11:17:02Z 194.2 2026-03-18T11:17:03Z 194.2 2026-03-18T11:17:04Z 194.2 2026-03-18T11:17:05Z 194.4 2026-03-18T11:17:06Z 194.4 2026-03-18T11:17:07Z 194.4 2026-03-18T11:17:08Z 194.4 2026-03-18T11:17:09Z 194.2 2026-03-18T11:17:10Z 194.2 2026-03-18T11:17:11Z 194.2 2026-03-18T11:17:12Z 194.2 2026-03-18T11:17:13Z 194.2 2026-03-18T11:17:14Z 194.2 2026-03-18T11:17:15Z 194.2 2026-03-18T11:17:16Z 194.2 2026-03-18T11:17:17Z 194 2026-03-18T11:17:18Z 194 2026-03-18T11:17:19Z 194 2026-03-18T11:17:20Z 194 2026-03-18T11:17:21Z 194 2026-03-18T11:17:22Z 194 2026-03-18T11:17:23Z 194 2026-03-18T11:17:24Z 194 2026-03-18T11:17:25Z 194 2026-03-18T11:17:26Z 194 2026-03-18T11:17:27Z 194 2026-03-18T11:17:28Z 194 2026-03-18T11:17:29Z 194 2026-03-18T11:17:30Z 194 2026-03-18T11:17:31Z 194 2026-03-18T11:17:32Z 193.8 2026-03-18T11:17:33Z 193.8 2026-03-18T11:17:34Z 193.8 2026-03-18T11:17:35Z 193.8 2026-03-18T11:17:36Z 193.8 2026-03-18T11:17:37Z 193.8 2026-03-18T11:17:38Z 193.8 2026-03-18T11:17:39Z 193.8 2026-03-18T11:17:40Z 193.8 2026-03-18T11:17:41Z 193.8 2026-03-18T11:17:42Z 193.6 2026-03-18T11:17:43Z 193.6 2026-03-18T11:17:44Z 193.6 2026-03-18T11:17:45Z 193.6 2026-03-18T11:17:46Z 193.4 2026-03-18T11:17:47Z 193.4 2026-03-18T11:17:48Z 193.4 2026-03-18T11:17:49Z 193.4 2026-03-18T11:17:50Z 193.2 2026-03-18T11:17:51Z 193.2 2026-03-18T11:17:52Z 193.2 2026-03-18T11:17:53Z 193.2 2026-03-18T11:17:54Z 193.2 2026-03-18T11:17:55Z 193 2026-03-18T11:17:56Z 193 2026-03-18T11:17:57Z 193 2026-03-18T11:17:58Z 193.2 2026-03-18T11:17:59Z 193.2 2026-03-18T11:18:00Z 193.2 2026-03-18T11:18:01Z 193.2 2026-03-18T11:18:02Z 193 2026-03-18T11:18:03Z 193.2 2026-03-18T11:18:04Z 193 2026-03-18T11:18:05Z 193 2026-03-18T11:18:06Z 193 2026-03-18T11:18:07Z 192.8 2026-03-18T11:18:08Z 192.8 2026-03-18T11:18:09Z 192.8 2026-03-18T11:18:10Z 192.8 2026-03-18T11:18:11Z 192.8 2026-03-18T11:18:12Z 192.8 2026-03-18T11:18:13Z 192.8 2026-03-18T11:18:14Z 192.8 2026-03-18T11:18:15Z 192.8 2026-03-18T11:18:16Z 192.8 2026-03-18T11:18:17Z 192.8 2026-03-18T11:18:18Z 193 2026-03-18T11:18:19Z 192.8 2026-03-18T11:18:20Z 192.8 2026-03-18T11:18:21Z 192.8 2026-03-18T11:18:22Z 192.8 2026-03-18T11:18:23Z 192.8 2026-03-18T11:18:24Z 193 2026-03-18T11:18:25Z 193 2026-03-18T11:18:26Z 193 2026-03-18T11:18:27Z 193 2026-03-18T11:18:28Z 193 2026-03-18T11:18:29Z 193.2 2026-03-18T11:18:30Z 193.2 2026-03-18T11:18:31Z 193 2026-03-18T11:18:32Z 193 2026-03-18T11:18:33Z 192.8 2026-03-18T11:18:34Z 192.8 2026-03-18T11:18:35Z 192.8 2026-03-18T11:18:36Z 192.8 2026-03-18T11:18:37Z 192.6 2026-03-18T11:18:38Z 192.6 2026-03-18T11:18:39Z 192.6 2026-03-18T11:18:40Z 192.6 2026-03-18T11:18:41Z 192.6 2026-03-18T11:18:42Z 192.6 2026-03-18T11:18:43Z 192.6 2026-03-18T11:18:44Z 192.6 2026-03-18T11:18:45Z 192.6 2026-03-18T11:18:46Z 192.8 2026-03-18T11:18:47Z 192.8 2026-03-18T11:18:48Z 192.8 2026-03-18T11:18:49Z 192.6 2026-03-18T11:18:50Z 192.6 2026-03-18T11:18:51Z 192.6 2026-03-18T11:18:52Z 192.6 2026-03-18T11:18:53Z 192.6 2026-03-18T11:18:54Z 192.8 2026-03-18T11:18:55Z 192.8 2026-03-18T11:18:56Z 192.8 2026-03-18T11:18:57Z 192.8 2026-03-18T11:18:58Z 192.8 2026-03-18T11:18:59Z 192.8 2026-03-18T11:19:00Z 192.8 2026-03-18T11:19:01Z 192.8 2026-03-18T11:19:02Z 192.8 2026-03-18T11:19:03Z 192.8 2026-03-18T11:19:04Z 192.8 2026-03-18T11:19:05Z 192.8 2026-03-18T11:19:06Z 192.8 2026-03-18T11:19:07Z 192.8 2026-03-18T11:19:08Z 193 2026-03-18T11:19:09Z 193 2026-03-18T11:19:10Z 192.8 2026-03-18T11:19:11Z 192.8 2026-03-18T11:19:12Z 192.8 2026-03-18T11:19:13Z 192.6 2026-03-18T11:19:14Z 192.6 2026-03-18T11:19:15Z 192.6 2026-03-18T11:19:16Z 192.6 2026-03-18T11:19:17Z 192.6 2026-03-18T11:19:18Z 192.6 2026-03-18T11:19:19Z 192.4 2026-03-18T11:19:20Z 192.4 2026-03-18T11:19:21Z 192.4 2026-03-18T11:19:22Z 192.4 2026-03-18T11:19:23Z 192.4 2026-03-18T11:19:24Z 192.4 2026-03-18T11:19:25Z 192.4 2026-03-18T11:19:26Z 192.4 2026-03-18T11:19:27Z 192.4 2026-03-18T11:19:28Z 192.4 2026-03-18T11:19:29Z 192.4 2026-03-18T11:19:30Z 192.2 2026-03-18T11:19:31Z 192.2 2026-03-18T11:19:32Z 192.2 2026-03-18T11:19:33Z 192.2 2026-03-18T11:19:34Z 192 2026-03-18T11:19:35Z 192 2026-03-18T11:19:36Z 192 2026-03-18T11:19:37Z 192 2026-03-18T11:19:38Z 192 2026-03-18T11:19:39Z 192 2026-03-18T11:19:40Z 192 2026-03-18T11:19:41Z 192 2026-03-18T11:19:42Z 191.8 2026-03-18T11:19:43Z 191.8 2026-03-18T11:19:44Z 191.8 2026-03-18T11:19:45Z 191.8 2026-03-18T11:19:46Z 191.8 2026-03-18T11:19:47Z 191.8 2026-03-18T11:19:48Z 191.8 2026-03-18T11:19:49Z 191.6 2026-03-18T11:19:50Z 191.6 2026-03-18T11:19:51Z 191.6 2026-03-18T11:19:52Z 191.6 2026-03-18T11:19:53Z 191.6 2026-03-18T11:19:54Z 191.6 2026-03-18T11:19:55Z 191.4 2026-03-18T11:19:56Z 191.4 2026-03-18T11:19:57Z 191.4 2026-03-18T11:19:58Z 191.4 2026-03-18T11:19:59Z 191.2 2026-03-18T11:20:00Z 191.2 2026-03-18T11:20:01Z 191.2 2026-03-18T11:20:02Z 191.2 2026-03-18T11:20:03Z 191.4 2026-03-18T11:20:04Z 191.4 2026-03-18T11:20:05Z 191.4 2026-03-18T11:20:06Z 191.4 2026-03-18T11:20:07Z 191.4 2026-03-18T11:20:08Z 191.4 2026-03-18T11:20:09Z 191.4 2026-03-18T11:20:10Z 191.4 2026-03-18T11:20:11Z 191.4 2026-03-18T11:20:12Z 191.2 2026-03-18T11:20:13Z 191.2 2026-03-18T11:20:14Z 191.2 2026-03-18T11:20:15Z 191.2 2026-03-18T11:20:16Z 191 2026-03-18T11:20:17Z 191 2026-03-18T11:20:18Z 191 2026-03-18T11:20:19Z 191 2026-03-18T11:20:20Z 191 2026-03-18T11:20:21Z 191.2 2026-03-18T11:20:22Z 191.2 2026-03-18T11:20:23Z 191.2 2026-03-18T11:20:24Z 191.4 2026-03-18T11:20:25Z 191.4 2026-03-18T11:20:26Z 191.6 2026-03-18T11:20:27Z 191.6 2026-03-18T11:20:28Z 191.6 2026-03-18T11:20:29Z 191.8 2026-03-18T11:20:30Z 191.8 2026-03-18T11:20:31Z 192 2026-03-18T11:20:32Z 192 2026-03-18T11:20:33Z 192.2 2026-03-18T11:20:34Z 192.2 2026-03-18T11:20:35Z 192.4 2026-03-18T11:20:36Z 192.4 2026-03-18T11:20:37Z 192.4 2026-03-18T11:20:38Z 192.4 2026-03-18T11:20:39Z 192.6 2026-03-18T11:20:40Z 192.6 2026-03-18T11:20:41Z 192.6 2026-03-18T11:20:42Z 192.6 2026-03-18T11:20:43Z 192.6 2026-03-18T11:20:44Z 192.6 2026-03-18T11:20:45Z 192.8 2026-03-18T11:20:46Z 192.8 2026-03-18T11:20:47Z 192.8 2026-03-18T11:20:48Z 192.8 2026-03-18T11:20:49Z 192.8 2026-03-18T11:20:50Z 192.8 2026-03-18T11:20:51Z 192.8 2026-03-18T11:20:52Z 192.8 2026-03-18T11:20:53Z 193 2026-03-18T11:20:54Z 193 2026-03-18T11:20:55Z 193 2026-03-18T11:20:56Z 193 2026-03-18T11:20:57Z 193 2026-03-18T11:20:58Z 193 2026-03-18T11:20:59Z 193 2026-03-18T11:21:00Z 193 2026-03-18T11:21:01Z 193 2026-03-18T11:21:02Z 193 2026-03-18T11:21:03Z 193.2 2026-03-18T11:21:04Z 193.2 2026-03-18T11:21:05Z 193 2026-03-18T11:21:06Z 193 2026-03-18T11:21:07Z 193 2026-03-18T11:21:08Z 193 2026-03-18T11:21:09Z 193 2026-03-18T11:21:10Z 193 2026-03-18T11:21:11Z 193 2026-03-18T11:21:12Z 193.2 2026-03-18T11:21:13Z 193.2 2026-03-18T11:21:14Z 193.2 2026-03-18T11:21:15Z 193.2 2026-03-18T11:21:16Z 193.4 2026-03-18T11:21:17Z 193.4 2026-03-18T11:21:18Z 193.4 2026-03-18T11:21:19Z 193.6 2026-03-18T11:21:20Z 193.6 2026-03-18T11:21:21Z 193.8 2026-03-18T11:21:22Z 194 2026-03-18T11:21:23Z 194.2 2026-03-18T11:21:24Z 194.2 2026-03-18T11:21:25Z 194.4 2026-03-18T11:21:26Z 194.4 2026-03-18T11:21:27Z 194.4 2026-03-18T11:21:28Z 194.4 2026-03-18T11:21:29Z 194.6 2026-03-18T11:21:30Z 194.6 2026-03-18T11:21:31Z 194.8 2026-03-18T11:21:32Z 194.8 2026-03-18T11:21:33Z 195 2026-03-18T11:21:34Z 195 2026-03-18T11:21:35Z 195.2 2026-03-18T11:21:36Z 195.2 2026-03-18T11:21:37Z 195.2 2026-03-18T11:21:38Z 195.2 2026-03-18T11:21:39Z 195 2026-03-18T11:21:40Z 195.2 2026-03-18T11:21:41Z 195.2 2026-03-18T11:21:42Z 195.2 2026-03-18T11:21:43Z 195.2 2026-03-18T11:21:44Z 195.2 2026-03-18T11:21:45Z 195.4 2026-03-18T11:21:46Z 195.4 2026-03-18T11:21:47Z 195.6 2026-03-18T11:21:48Z 195.6 2026-03-18T11:21:49Z 195.4 2026-03-18T11:21:50Z 195.4 2026-03-18T11:21:51Z 195.4 2026-03-18T11:21:52Z 195.2 2026-03-18T11:21:53Z 195.2 2026-03-18T11:21:54Z 195.2 2026-03-18T11:21:55Z 195.4 2026-03-18T11:21:56Z 195.4 2026-03-18T11:21:57Z 195.6 2026-03-18T11:21:58Z 195.6 2026-03-18T11:21:59Z 195.6 2026-03-18T11:22:00Z 195.8 2026-03-18T11:22:01Z 195.8 2026-03-18T11:22:02Z 195.8 2026-03-18T11:22:03Z 195.8 2026-03-18T11:22:04Z 195.8 2026-03-18T11:22:05Z 195.8 2026-03-18T11:22:06Z 195.8 2026-03-18T11:22:07Z 195.6 2026-03-18T11:22:08Z 195.6 2026-03-18T11:22:09Z 195.8 2026-03-18T11:22:10Z 195.8 2026-03-18T11:22:11Z 195.8 2026-03-18T11:22:12Z 195.8 2026-03-18T11:22:13Z 195.8 2026-03-18T11:22:14Z 195.8 2026-03-18T11:22:15Z 195.8 2026-03-18T11:22:16Z 196 2026-03-18T11:22:17Z 196 2026-03-18T11:22:18Z 196 2026-03-18T11:22:19Z 195.8 2026-03-18T11:22:20Z 195.8 2026-03-18T11:22:21Z 195.6 2026-03-18T11:22:22Z 195.6 2026-03-18T11:22:23Z 195.4 2026-03-18T11:22:24Z 195.6 2026-03-18T11:22:25Z 195.4 2026-03-18T11:22:26Z 195.4 2026-03-18T11:22:27Z 195.4 2026-03-18T11:22:28Z 195.2 2026-03-18T11:22:29Z 195.2 2026-03-18T11:22:30Z 195 2026-03-18T11:22:31Z 195 2026-03-18T11:22:32Z 194.8 2026-03-18T11:22:33Z 194.8 2026-03-18T11:22:34Z 194.6 2026-03-18T11:22:35Z 194.6 2026-03-18T11:22:36Z 194.4 2026-03-18T11:22:37Z 194.4 2026-03-18T11:22:38Z 194.4 2026-03-18T11:22:39Z 194.4 2026-03-18T11:22:40Z 194.4 2026-03-18T11:22:41Z 194.4 2026-03-18T11:22:42Z 194.4 2026-03-18T11:22:43Z 194.2 2026-03-18T11:22:44Z 194 2026-03-18T11:22:45Z 194 2026-03-18T11:22:46Z 193.8 2026-03-18T11:22:47Z 193.8 2026-03-18T11:22:48Z 193.8 2026-03-18T11:22:49Z 193.6 2026-03-18T11:22:50Z 193.6 2026-03-18T11:22:51Z 193.6 2026-03-18T11:22:52Z 193.6 2026-03-18T11:22:53Z 193.6 2026-03-18T11:22:54Z 193.6 2026-03-18T11:22:55Z 193.4 2026-03-18T11:22:56Z 193.4 2026-03-18T11:22:57Z 193.4 2026-03-18T11:22:58Z 193.4 2026-03-18T11:22:59Z 193.4 2026-03-18T11:23:00Z 193.4 2026-03-18T11:23:01Z 193.4 2026-03-18T11:23:02Z 193.4 2026-03-18T11:23:03Z 193.4 2026-03-18T11:23:04Z 193.4 2026-03-18T11:23:05Z 193.4 2026-03-18T11:23:06Z 193.4 2026-03-18T11:23:07Z 193.4 2026-03-18T11:23:08Z 193.4 2026-03-18T11:23:09Z 193.2 2026-03-18T11:23:10Z 193.2 2026-03-18T11:23:11Z 193.2 2026-03-18T11:23:12Z 193 2026-03-18T11:23:13Z 193 2026-03-18T11:23:14Z 192.8 2026-03-18T11:23:15Z 192.6 2026-03-18T11:23:16Z 192.6 2026-03-18T11:23:17Z 192.6 2026-03-18T11:23:18Z 192.6 2026-03-18T11:23:19Z 192.6 2026-03-18T11:23:20Z 192.6 2026-03-18T11:23:21Z 192.6 2026-03-18T11:23:22Z 192.6 2026-03-18T11:23:23Z 192.6 2026-03-18T11:23:24Z 192.6 2026-03-18T11:23:25Z 192.6 2026-03-18T11:23:26Z 192.6 2026-03-18T11:23:27Z 192.6 2026-03-18T11:23:28Z 192.6 2026-03-18T11:23:29Z 192.4 2026-03-18T11:23:30Z 192.2 2026-03-18T11:23:31Z 192.2 2026-03-18T11:23:32Z 192.2 2026-03-18T11:23:33Z 192.2 2026-03-18T11:23:34Z 192.2 2026-03-18T11:23:35Z 192.2 2026-03-18T11:23:36Z 192.2 2026-03-18T11:23:37Z 192.2 2026-03-18T11:23:38Z 192.2 2026-03-18T11:23:39Z 192.2 2026-03-18T11:23:40Z 192 2026-03-18T11:23:41Z 191.8 2026-03-18T11:23:42Z 191.6 2026-03-18T11:23:43Z 191.6 2026-03-18T11:23:44Z 191.4 2026-03-18T11:23:45Z 191.4 2026-03-18T11:23:46Z 191.4 2026-03-18T11:23:47Z 191.4 2026-03-18T11:23:48Z 191.4 2026-03-18T11:23:49Z 191.2 2026-03-18T11:23:50Z 191.2 2026-03-18T11:23:51Z 191.2 2026-03-18T11:23:52Z 191.2 2026-03-18T11:23:53Z 191.2 2026-03-18T11:23:54Z 191 2026-03-18T11:23:55Z 191 2026-03-18T11:23:56Z 191 2026-03-18T11:23:57Z 191 2026-03-18T11:23:58Z 190.8 2026-03-18T11:23:59Z 190.8 2026-03-18T11:24:00Z 190.8 2026-03-18T11:24:01Z 190.8 2026-03-18T11:24:02Z 190.8 2026-03-18T11:24:03Z 190.8 2026-03-18T11:24:04Z 190.8 2026-03-18T11:24:05Z 190.8 2026-03-18T11:24:06Z 191 2026-03-18T11:24:07Z 190.8 2026-03-18T11:24:08Z 190.8 2026-03-18T11:24:09Z 190.8 2026-03-18T11:24:10Z 190.8 2026-03-18T11:24:11Z 190.8 2026-03-18T11:24:12Z 190.8 2026-03-18T11:24:13Z 190.8 2026-03-18T11:24:14Z 190.8 2026-03-18T11:24:15Z 190.8 2026-03-18T11:24:16Z 190.6 2026-03-18T11:24:17Z 190.6 2026-03-18T11:24:18Z 190.8 2026-03-18T11:24:19Z 191 2026-03-18T11:24:20Z 191 2026-03-18T11:24:21Z 191 2026-03-18T11:24:22Z 190.8 2026-03-18T11:24:23Z 190.8 2026-03-18T11:24:24Z 190.8 2026-03-18T11:24:25Z 190.6 2026-03-18T11:24:26Z 190.6 2026-03-18T11:24:27Z 190.8 2026-03-18T11:24:28Z 190.8 2026-03-18T11:24:29Z 190.8 2026-03-18T11:24:30Z 190.8 2026-03-18T11:24:31Z 190.8 2026-03-18T11:24:32Z 190.8 2026-03-18T11:24:33Z 190.8 2026-03-18T11:24:34Z 190.8 2026-03-18T11:24:35Z 191 2026-03-18T11:24:36Z 191 2026-03-18T11:24:37Z 191 2026-03-18T11:24:38Z 191 2026-03-18T11:24:39Z 191 2026-03-18T11:24:40Z 191 2026-03-18T11:24:41Z 191 2026-03-18T11:24:42Z 191 2026-03-18T11:24:43Z 191 2026-03-18T11:24:44Z 191.2 2026-03-18T11:24:45Z 191.2 2026-03-18T11:24:46Z 191.2 2026-03-18T11:24:47Z 191 2026-03-18T11:24:48Z 191 2026-03-18T11:24:49Z 191 2026-03-18T11:24:50Z 191 2026-03-18T11:24:51Z 191 2026-03-18T11:24:52Z 191 2026-03-18T11:24:53Z 191 2026-03-18T11:24:54Z 191 2026-03-18T11:24:55Z 191 2026-03-18T11:24:56Z 191.2 2026-03-18T11:24:57Z 191.2 2026-03-18T11:24:58Z 191.2 2026-03-18T11:24:59Z 191.2 2026-03-18T11:25:00Z 191.2 2026-03-18T11:25:01Z 191.4 2026-03-18T11:25:02Z 191.4 2026-03-18T11:25:03Z 191.4 2026-03-18T11:25:04Z 191.4 2026-03-18T11:25:05Z 191.4 2026-03-18T11:25:06Z 191.4 2026-03-18T11:25:07Z 191.4 2026-03-18T11:25:08Z 191.6 2026-03-18T11:25:09Z 191.6 2026-03-18T11:25:10Z 191.6 2026-03-18T11:25:11Z 191.6 2026-03-18T11:25:12Z 191.6 2026-03-18T11:25:13Z 191.6 2026-03-18T11:25:14Z 191.6 2026-03-18T11:25:15Z 191.6 2026-03-18T11:25:16Z 191.4 2026-03-18T11:25:17Z 191.4 2026-03-18T11:25:18Z 191.4 2026-03-18T11:25:19Z 191.4 2026-03-18T11:25:20Z 191.4 2026-03-18T11:25:21Z 191.6 2026-03-18T11:25:22Z 191.4 2026-03-18T11:25:23Z 191.4 2026-03-18T11:25:24Z 191.4 2026-03-18T11:25:25Z 191.4 2026-03-18T11:25:26Z 191.4 2026-03-18T11:25:27Z 191.4 2026-03-18T11:25:28Z 191.4 2026-03-18T11:25:29Z 191.4 2026-03-18T11:25:30Z 191.4 2026-03-18T11:25:31Z 191.4 2026-03-18T11:25:32Z 191.4 2026-03-18T11:25:33Z 191.6 2026-03-18T11:25:34Z 191.6 2026-03-18T11:25:35Z 191.6 2026-03-18T11:25:36Z 191.6 2026-03-18T11:25:37Z 191.6 2026-03-18T11:25:38Z 191.6 2026-03-18T11:25:39Z 191.6 2026-03-18T11:25:40Z 191.8 2026-03-18T11:25:41Z 191.8 2026-03-18T11:25:42Z 191.6 2026-03-18T11:25:43Z 191.6 2026-03-18T11:25:44Z 191.2 2026-03-18T11:25:45Z 191 2026-03-18T11:25:46Z 191 2026-03-18T11:25:47Z 190.8 2026-03-18T11:25:48Z 190.8 2026-03-18T11:25:49Z 190.8 2026-03-18T11:25:50Z 190.6 2026-03-18T11:25:51Z 190.6 2026-03-18T11:25:52Z 190.6 2026-03-18T11:25:53Z 190.4 2026-03-18T11:25:54Z 190.4 2026-03-18T11:25:55Z 190.4 2026-03-18T11:25:56Z 190.4 2026-03-18T11:25:57Z 190.4 2026-03-18T11:25:58Z 190.4 2026-03-18T11:25:59Z 190.4 2026-03-18T11:26:00Z 190.4 2026-03-18T11:26:01Z 190.4 2026-03-18T11:26:02Z 190.4 2026-03-18T11:26:03Z 190.4 2026-03-18T11:26:04Z 190.4 2026-03-18T11:26:05Z 190.4 2026-03-18T11:26:06Z 190.4 2026-03-18T11:26:07Z 190.6 2026-03-18T11:26:08Z 190.6 2026-03-18T11:26:09Z 190.6 2026-03-18T11:26:10Z 190.8 2026-03-18T11:26:11Z 190.8 2026-03-18T11:26:12Z 190.6 2026-03-18T11:26:13Z 190.6 2026-03-18T11:26:14Z 190.6 2026-03-18T11:26:15Z 190.6 2026-03-18T11:26:16Z 190.8 2026-03-18T11:26:17Z 190.6 2026-03-18T11:26:18Z 190.6 2026-03-18T11:26:19Z 190.6 2026-03-18T11:26:20Z 190.6 2026-03-18T11:26:21Z 190.4 2026-03-18T11:26:22Z 190.4 2026-03-18T11:26:23Z 190.4 2026-03-18T11:26:24Z 190.2 2026-03-18T11:26:25Z 190.2 2026-03-18T11:26:26Z 190.2 2026-03-18T11:26:27Z 190.2 2026-03-18T11:26:28Z 190.2 2026-03-18T11:26:29Z 190.2 2026-03-18T11:26:30Z 190.2 2026-03-18T11:26:31Z 190.2 2026-03-18T11:26:32Z 190 2026-03-18T11:26:33Z 190.2 2026-03-18T11:26:34Z 190.2 2026-03-18T11:26:35Z 190.2 2026-03-18T11:26:36Z 190.2 2026-03-18T11:26:37Z 190.2 2026-03-18T11:26:38Z 190.4 2026-03-18T11:26:39Z 190.4 2026-03-18T11:26:40Z 190.4 2026-03-18T11:26:41Z 190.4 2026-03-18T11:26:42Z 190.4 2026-03-18T11:26:43Z 190.6 2026-03-18T11:26:44Z 190.6 2026-03-18T11:26:45Z 190.6 2026-03-18T11:26:46Z 190.6 2026-03-18T11:26:47Z 190.6 2026-03-18T11:26:48Z 190.8 2026-03-18T11:26:49Z 191 2026-03-18T11:26:50Z 191 2026-03-18T11:26:51Z 191 2026-03-18T11:26:52Z 191 2026-03-18T11:26:53Z 191 2026-03-18T11:26:54Z 191 2026-03-18T11:26:55Z 191 2026-03-18T11:26:56Z 191 2026-03-18T11:26:57Z 191 2026-03-18T11:26:58Z 191.2 2026-03-18T11:26:59Z 191.2 2026-03-18T11:27:00Z 191.2 2026-03-18T11:27:01Z 191.2 2026-03-18T11:27:02Z 191.2 2026-03-18T11:27:03Z 191.2 2026-03-18T11:27:04Z 191.2 2026-03-18T11:27:05Z 191.2 2026-03-18T11:27:06Z 191.2 2026-03-18T11:27:07Z 191.2 2026-03-18T11:27:08Z 191.2 2026-03-18T11:27:09Z 191.2 2026-03-18T11:27:10Z 191.2 2026-03-18T11:27:11Z 191.2 2026-03-18T11:27:12Z 191.2 2026-03-18T11:27:13Z 191.2 2026-03-18T11:27:14Z 191.2 2026-03-18T11:27:15Z 191.2 2026-03-18T11:27:16Z 191.2 2026-03-18T11:27:17Z 191.2 2026-03-18T11:27:18Z 191.4 2026-03-18T11:27:19Z 191.4 2026-03-18T11:27:20Z 191.4 2026-03-18T11:27:21Z 191.4 2026-03-18T11:27:22Z 191.4 2026-03-18T11:27:23Z 191.4 2026-03-18T11:27:24Z 191.4 2026-03-18T11:27:25Z 191.4 2026-03-18T11:27:26Z 191.4 2026-03-18T11:27:27Z 191.4 2026-03-18T11:27:28Z 191.4 2026-03-18T11:27:29Z 191.4 2026-03-18T11:27:30Z 191.4 2026-03-18T11:27:31Z 191.4 2026-03-18T11:27:32Z 191.4 2026-03-18T11:27:33Z 191.4 2026-03-18T11:27:34Z 191.4 2026-03-18T11:27:35Z 191.4 2026-03-18T11:27:36Z 191.4 2026-03-18T11:27:37Z 191.4 2026-03-18T11:27:38Z 191.4 2026-03-18T11:27:39Z 191.4 2026-03-18T11:27:40Z 191.4 2026-03-18T11:27:41Z 191.4 2026-03-18T11:27:42Z 191.4 2026-03-18T11:27:43Z 191.4 2026-03-18T11:27:44Z 191.4 2026-03-18T11:27:45Z 191.4 2026-03-18T11:27:46Z 191.4 2026-03-18T11:27:47Z 191.2 2026-03-18T11:27:48Z 191.2 2026-03-18T11:27:49Z 191.2 2026-03-18T11:27:50Z 191.2 2026-03-18T11:27:51Z 191.2 2026-03-18T11:27:52Z 191 2026-03-18T11:27:53Z 191 2026-03-18T11:27:54Z 191 2026-03-18T11:27:55Z 191 2026-03-18T11:27:56Z 191 2026-03-18T11:27:57Z 191 2026-03-18T11:27:58Z 191 2026-03-18T11:27:59Z 191 2026-03-18T11:28:00Z 191 2026-03-18T11:28:01Z 191 2026-03-18T11:28:02Z 191 2026-03-18T11:28:03Z 191 2026-03-18T11:28:04Z 191 2026-03-18T11:28:05Z 191 2026-03-18T11:28:06Z 191 2026-03-18T11:28:07Z 191 2026-03-18T11:28:08Z 191 2026-03-18T11:28:09Z 191 2026-03-18T11:28:10Z 191 2026-03-18T11:28:11Z 191 2026-03-18T11:28:12Z 190.8 2026-03-18T11:28:13Z 190.8 2026-03-18T11:28:14Z 190.8 2026-03-18T11:28:15Z 190.8 2026-03-18T11:28:16Z 190.8 2026-03-18T11:28:17Z 190.8 2026-03-18T11:28:18Z 190.6 2026-03-18T11:28:19Z 190.6 2026-03-18T11:28:20Z 190.6 2026-03-18T11:28:21Z 190.6 2026-03-18T11:28:22Z 190.4 2026-03-18T11:28:23Z 190.4 2026-03-18T11:28:24Z 190.4 2026-03-18T11:28:25Z 190.4 2026-03-18T11:28:26Z 190.4 2026-03-18T11:28:27Z 190.4 2026-03-18T11:28:28Z 190.2 2026-03-18T11:28:29Z 190.2 2026-03-18T11:28:30Z 190.2 2026-03-18T11:28:31Z 190.2 2026-03-18T11:28:32Z 190.2 2026-03-18T11:28:33Z 190 2026-03-18T11:28:34Z 190 2026-03-18T11:28:35Z 190 2026-03-18T11:28:36Z 189.8 2026-03-18T11:28:37Z 189.8 2026-03-18T11:28:38Z 189.8 2026-03-18T11:28:39Z 189.8 2026-03-18T11:28:40Z 189.8 2026-03-18T11:28:41Z 189.8 2026-03-18T11:28:42Z 189.8 2026-03-18T11:28:43Z 189.8 2026-03-18T11:28:44Z 189.8 2026-03-18T11:28:45Z 189.8 2026-03-18T11:28:46Z 189.8 2026-03-18T11:28:47Z 189.6 2026-03-18T11:28:48Z 189.6 2026-03-18T11:28:49Z 189.6 2026-03-18T11:28:50Z 189.6 2026-03-18T11:28:51Z 189.6 2026-03-18T11:28:52Z 189.6 2026-03-18T11:28:53Z 189.6 2026-03-18T11:28:54Z 189.6 2026-03-18T11:28:55Z 189.6 2026-03-18T11:28:56Z 189.6 2026-03-18T11:28:57Z 189.4 2026-03-18T11:28:58Z 189.4 2026-03-18T11:28:59Z 189.4 2026-03-18T11:29:00Z 189.4 2026-03-18T11:29:01Z 189.4 2026-03-18T11:29:02Z 189.4 2026-03-18T11:29:03Z 189.2 2026-03-18T11:29:04Z 189.2 2026-03-18T11:29:05Z 189.2 2026-03-18T11:29:06Z 189.2 2026-03-18T11:29:07Z 189 2026-03-18T11:29:08Z 189 2026-03-18T11:29:09Z 189 2026-03-18T11:29:10Z 189 2026-03-18T11:29:11Z 189 2026-03-18T11:29:12Z 189 2026-03-18T11:29:13Z 188.8 2026-03-18T11:29:14Z 188.8 2026-03-18T11:29:15Z 188.8 2026-03-18T11:29:16Z 188.8 2026-03-18T11:29:17Z 188.6 2026-03-18T11:29:18Z 188.6 2026-03-18T11:29:19Z 188.6 2026-03-18T11:29:20Z 188.6 2026-03-18T11:29:21Z 188.6 2026-03-18T11:29:22Z 188.4 2026-03-18T11:29:23Z 188.4 2026-03-18T11:29:24Z 188.4 2026-03-18T11:29:25Z 188.4 2026-03-18T11:29:26Z 188.4 2026-03-18T11:29:27Z 188.4 2026-03-18T11:29:28Z 188.2 2026-03-18T11:29:29Z 188.2 2026-03-18T11:29:30Z 188.2 2026-03-18T11:29:31Z 188.2 2026-03-18T11:29:32Z 188.2 2026-03-18T11:29:33Z 188.2 2026-03-18T11:29:34Z 188.2 2026-03-18T11:29:35Z 188.2 2026-03-18T11:29:36Z 188.2 2026-03-18T11:29:37Z 188.2 2026-03-18T11:29:38Z 188 2026-03-18T11:29:39Z 188 2026-03-18T11:29:40Z 188 2026-03-18T11:29:41Z 188 2026-03-18T11:29:42Z 188 2026-03-18T11:29:43Z 188 2026-03-18T11:29:44Z 188 2026-03-18T11:29:45Z 188 2026-03-18T11:29:46Z 188 2026-03-18T11:29:47Z 187.8 2026-03-18T11:29:48Z 187.8 2026-03-18T11:29:49Z 187.8 2026-03-18T11:29:50Z 187.8 2026-03-18T11:29:51Z 187.8 2026-03-18T11:29:52Z 187.6 2026-03-18T11:29:53Z 187.6 2026-03-18T11:29:54Z 187.6 2026-03-18T11:29:55Z 187.4 2026-03-18T11:29:56Z 187.4 2026-03-18T11:29:57Z 187.2 2026-03-18T11:29:58Z 187.2 2026-03-18T11:29:59Z 187.2 2026-03-18T11:30:00Z 187 2026-03-18T11:30:01Z 187 2026-03-18T11:30:02Z 187 2026-03-18T11:30:03Z 186.8 2026-03-18T11:30:04Z 186.8 2026-03-18T11:30:05Z 186.8 2026-03-18T11:30:06Z 186.8 2026-03-18T11:30:07Z 187 2026-03-18T11:30:08Z 187 2026-03-18T11:30:09Z 187 2026-03-18T11:30:10Z 187 2026-03-18T11:30:11Z 187 2026-03-18T11:30:12Z 187 2026-03-18T11:30:13Z 187 2026-03-18T11:30:14Z 187 2026-03-18T11:30:15Z 187 2026-03-18T11:30:16Z 187 2026-03-18T11:30:17Z 186.8 2026-03-18T11:30:18Z 186.8 2026-03-18T11:30:19Z 186.8 2026-03-18T11:30:20Z 186.6 2026-03-18T11:30:21Z 186.6 2026-03-18T11:30:22Z 186.4 2026-03-18T11:30:23Z 186.4 2026-03-18T11:30:24Z 186.2 2026-03-18T11:30:25Z 186.2 2026-03-18T11:30:26Z 186 2026-03-18T11:30:27Z 186 2026-03-18T11:30:28Z 186 2026-03-18T11:30:29Z 186 2026-03-18T11:30:30Z 186 2026-03-18T11:30:31Z 186.2 2026-03-18T11:30:32Z 186.2 2026-03-18T11:30:33Z 186.4 2026-03-18T11:30:34Z 186.4 2026-03-18T11:30:35Z 186.4 2026-03-18T11:30:36Z 186.4 2026-03-18T11:30:37Z 186.4 2026-03-18T11:30:38Z 186.2 2026-03-18T11:30:39Z 186.2 2026-03-18T11:30:40Z 186.2 2026-03-18T11:30:41Z 186.2 2026-03-18T11:30:42Z 186.2 2026-03-18T11:30:43Z 186.4 2026-03-18T11:30:44Z 186.2 2026-03-18T11:30:45Z 186.2 2026-03-18T11:30:46Z 186.2 2026-03-18T11:30:47Z 186.4 2026-03-18T11:30:48Z 186.4 2026-03-18T11:30:49Z 186.4 2026-03-18T11:30:50Z 186.4 2026-03-18T11:30:51Z 186.4 2026-03-18T11:30:52Z 186.4 2026-03-18T11:30:53Z 186.4 2026-03-18T11:30:54Z 186.6 2026-03-18T11:30:55Z 186.6 2026-03-18T11:30:56Z 186.6 2026-03-18T11:30:57Z 186.6 2026-03-18T11:30:58Z 186.6 2026-03-18T11:30:59Z 186.4 2026-03-18T11:31:00Z 186.4 2026-03-18T11:31:01Z 186.4 2026-03-18T11:31:02Z 186.4 2026-03-18T11:31:03Z 186.4 2026-03-18T11:31:04Z 186.4 2026-03-18T11:31:05Z 186.4 2026-03-18T11:31:06Z 186.4 2026-03-18T11:31:07Z 186.4 2026-03-18T11:31:08Z 186.4 2026-03-18T11:31:09Z 186.4 2026-03-18T11:31:10Z 186.6 2026-03-18T11:31:11Z 186.6 2026-03-18T11:31:12Z 186.6 2026-03-18T11:31:13Z 186.6 2026-03-18T11:31:14Z 186.6 2026-03-18T11:31:15Z 186.6 2026-03-18T11:31:16Z 186.6 2026-03-18T11:31:17Z 186.6 2026-03-18T11:31:18Z 186.8 2026-03-18T11:31:19Z 186.8 2026-03-18T11:31:20Z 186.8 2026-03-18T11:31:21Z 186.8 2026-03-18T11:31:22Z 187 2026-03-18T11:31:23Z 187 2026-03-18T11:31:24Z 187 2026-03-18T11:31:25Z 187 2026-03-18T11:31:26Z 187 2026-03-18T11:31:27Z 187 2026-03-18T11:31:28Z 187.2 2026-03-18T11:31:29Z 187.2 2026-03-18T11:31:30Z 187.2 2026-03-18T11:31:31Z 187.2 2026-03-18T11:31:32Z 187.2 2026-03-18T11:31:33Z 187.2 2026-03-18T11:31:34Z 187.2 2026-03-18T11:31:35Z 187.4 2026-03-18T11:31:36Z 187.4 2026-03-18T11:31:37Z 187.4 2026-03-18T11:31:38Z 187.4 2026-03-18T11:31:39Z 187.4 2026-03-18T11:31:40Z 187.4 2026-03-18T11:31:41Z 187.4 2026-03-18T11:31:42Z 187.4 2026-03-18T11:31:43Z 187.4 2026-03-18T11:31:44Z 187.4 2026-03-18T11:31:45Z 187.6 2026-03-18T11:31:46Z 187.6 2026-03-18T11:31:47Z 187.6 2026-03-18T11:31:48Z 187.6 2026-03-18T11:31:49Z 187.6 2026-03-18T11:31:50Z 187.6 2026-03-18T11:31:51Z 187.6 2026-03-18T11:31:52Z 187.6 2026-03-18T11:31:53Z 187.6 2026-03-18T11:31:54Z 187.6 2026-03-18T11:31:55Z 187.6 2026-03-18T11:31:56Z 187.6 2026-03-18T11:31:57Z 187.6 2026-03-18T11:31:58Z 187.6 2026-03-18T11:31:59Z 187.8 2026-03-18T11:32:00Z 187.8 2026-03-18T11:32:01Z 187.8 2026-03-18T11:32:02Z 187.8 2026-03-18T11:32:03Z 187.8 2026-03-18T11:32:04Z 187.8 2026-03-18T11:32:05Z 187.8 2026-03-18T11:32:06Z 187.8 2026-03-18T11:32:07Z 188 2026-03-18T11:32:08Z 188 2026-03-18T11:32:09Z 188 2026-03-18T11:32:10Z 188 2026-03-18T11:32:11Z 188 2026-03-18T11:32:12Z 188 2026-03-18T11:32:13Z 188.2 2026-03-18T11:32:14Z 188.2 2026-03-18T11:32:15Z 188.2 2026-03-18T11:32:16Z 188.2 2026-03-18T11:32:17Z 188.4 2026-03-18T11:32:18Z 188.4 2026-03-18T11:32:19Z 188.4 2026-03-18T11:32:20Z 188.6 2026-03-18T11:32:21Z 188.6 2026-03-18T11:32:22Z 188.6 2026-03-18T11:32:23Z 188.6 2026-03-18T11:32:24Z 188.4 2026-03-18T11:32:25Z 188.4 2026-03-18T11:32:26Z 188.4 2026-03-18T11:32:27Z 188.4 2026-03-18T11:32:28Z 188.2 2026-03-18T11:32:29Z 188.2 2026-03-18T11:32:30Z 188.2 2026-03-18T11:32:31Z 188.2 2026-03-18T11:32:32Z 188.2 2026-03-18T11:32:33Z 188.2 2026-03-18T11:32:34Z 188.2 2026-03-18T11:32:35Z 188.2 2026-03-18T11:32:36Z 188.2 2026-03-18T11:32:37Z 187.8 2026-03-18T11:32:38Z 187.8 2026-03-18T11:32:39Z 188 2026-03-18T11:32:40Z 188 2026-03-18T11:32:41Z 188 2026-03-18T11:32:42Z 188 2026-03-18T11:32:43Z 188 2026-03-18T11:32:44Z 188 2026-03-18T11:32:45Z 188.2 2026-03-18T11:32:46Z 188.2 2026-03-18T11:32:47Z 188.2 2026-03-18T11:32:48Z 188.2 2026-03-18T11:32:49Z 188.2 2026-03-18T11:32:50Z 188.2 2026-03-18T11:32:51Z 188.2 2026-03-18T11:32:52Z 188.2 2026-03-18T11:32:53Z 188.2 2026-03-18T11:32:54Z 188.2 2026-03-18T11:32:55Z 188 2026-03-18T11:32:56Z 188.2 2026-03-18T11:32:57Z 188.2 2026-03-18T11:32:58Z 188.2 2026-03-18T11:32:59Z 188.2 2026-03-18T11:33:00Z 188.2 2026-03-18T11:33:01Z 188.2 2026-03-18T11:33:02Z 188.2 2026-03-18T11:33:03Z 188.4 2026-03-18T11:33:04Z 188.4 2026-03-18T11:33:05Z 188.2 2026-03-18T11:33:06Z 188.2 2026-03-18T11:33:07Z 188.4 2026-03-18T11:33:08Z 188.4 2026-03-18T11:33:09Z 188.4 2026-03-18T11:33:10Z 188.4 2026-03-18T11:33:11Z 188.4 2026-03-18T11:33:12Z 188.4 2026-03-18T11:33:13Z 188.4 2026-03-18T11:33:14Z 188.4 2026-03-18T11:33:15Z 188.4 2026-03-18T11:33:16Z 188.4 2026-03-18T11:33:17Z 188.4 2026-03-18T11:33:18Z 188.4 2026-03-18T11:33:19Z 188.4 2026-03-18T11:33:20Z 188.4 2026-03-18T11:33:21Z 188.6 2026-03-18T11:33:22Z 188.6 2026-03-18T11:33:23Z 188.6 2026-03-18T11:33:24Z 188.6 2026-03-18T11:33:25Z 188.6 2026-03-18T11:33:26Z 188.6 2026-03-18T11:33:27Z 188.8 2026-03-18T11:33:28Z 188.8 2026-03-18T11:33:29Z 188.8 2026-03-18T11:33:30Z 188.8 2026-03-18T11:33:31Z 188.8 2026-03-18T11:33:32Z 188.8 2026-03-18T11:33:33Z 188.8 2026-03-18T11:33:34Z 188.8 2026-03-18T11:33:35Z 188.8 2026-03-18T11:33:36Z 188.8 2026-03-18T11:33:37Z 188.8 2026-03-18T11:33:38Z 189 2026-03-18T11:33:39Z 189 2026-03-18T11:33:40Z 189 2026-03-18T11:33:41Z 189 2026-03-18T11:33:42Z 189 2026-03-18T11:33:43Z 189 2026-03-18T11:33:44Z 189 2026-03-18T11:33:45Z 189 2026-03-18T11:33:46Z 189 2026-03-18T11:33:47Z 189 2026-03-18T11:33:48Z 189 2026-03-18T11:33:49Z 189 2026-03-18T11:33:50Z 189 2026-03-18T11:33:51Z 189 2026-03-18T11:33:52Z 189 2026-03-18T11:33:53Z 189 2026-03-18T11:33:54Z 189 2026-03-18T11:33:55Z 188.8 2026-03-18T11:33:56Z 189 2026-03-18T11:33:57Z 189 2026-03-18T11:33:58Z 189 2026-03-18T11:33:59Z 189 2026-03-18T11:34:00Z 189 2026-03-18T11:34:01Z 189.2 2026-03-18T11:34:02Z 189.2 2026-03-18T11:34:03Z 189.2 2026-03-18T11:34:04Z 189.4 2026-03-18T11:34:05Z 189.6 2026-03-18T11:34:06Z 189.8 2026-03-18T11:34:07Z 189.8 2026-03-18T11:34:08Z 190 2026-03-18T11:34:09Z 190 2026-03-18T11:34:10Z 190 2026-03-18T11:34:11Z 190 2026-03-18T11:34:12Z 190 2026-03-18T11:34:13Z 189.8 2026-03-18T11:34:14Z 189.8 2026-03-18T11:34:15Z 189.8 2026-03-18T11:34:16Z 189.6 2026-03-18T11:34:17Z 189.6 2026-03-18T11:34:18Z 189.4 2026-03-18T11:34:19Z 189.4 2026-03-18T11:34:20Z 189.4 2026-03-18T11:34:21Z 189.2 2026-03-18T11:34:22Z 189.2 2026-03-18T11:34:23Z 189 2026-03-18T11:34:24Z 189 2026-03-18T11:34:25Z 188.8 2026-03-18T11:34:26Z 188.8 2026-03-18T11:34:27Z 188.8 2026-03-18T11:34:28Z 188.8 2026-03-18T11:34:29Z 188.8 2026-03-18T11:34:30Z 188.8 2026-03-18T11:34:31Z 188.8 2026-03-18T11:34:32Z 188.8 2026-03-18T11:34:33Z 188.8 2026-03-18T11:34:34Z 188.8 2026-03-18T11:34:35Z 189 2026-03-18T11:34:36Z 189 2026-03-18T11:34:37Z 189 2026-03-18T11:34:38Z 189 2026-03-18T11:34:39Z 189 2026-03-18T11:34:40Z 189.2 2026-03-18T11:34:41Z 189.2 2026-03-18T11:34:42Z 189.2 2026-03-18T11:34:43Z 189 2026-03-18T11:34:44Z 189 2026-03-18T11:34:45Z 189 2026-03-18T11:34:46Z 189 2026-03-18T11:34:47Z 189 2026-03-18T11:34:48Z 189 2026-03-18T11:34:49Z 189 2026-03-18T11:34:50Z 189 2026-03-18T11:34:51Z 189 2026-03-18T11:34:52Z 188.8 2026-03-18T11:34:53Z 188.8 2026-03-18T11:34:54Z 188.8 2026-03-18T11:34:55Z 188.8 2026-03-18T11:34:56Z 188.8 2026-03-18T11:34:57Z 189 2026-03-18T11:34:58Z 189 2026-03-18T11:34:59Z 189 2026-03-18T11:35:00Z 189 2026-03-18T11:35:01Z 189 2026-03-18T11:35:02Z 189 2026-03-18T11:35:03Z 189 2026-03-18T11:35:04Z 189 2026-03-18T11:35:05Z 189.2 2026-03-18T11:35:06Z 189.2 2026-03-18T11:35:07Z 189.2 2026-03-18T11:35:08Z 189.4 2026-03-18T11:35:09Z 189.2 2026-03-18T11:35:10Z 189.2 2026-03-18T11:35:11Z 189.2 2026-03-18T11:35:12Z 189.2 2026-03-18T11:35:13Z 189.2 2026-03-18T11:35:14Z 189.2 2026-03-18T11:35:15Z 189 2026-03-18T11:35:16Z 189 2026-03-18T11:35:17Z 189.2 2026-03-18T11:35:18Z 189.2 2026-03-18T11:35:19Z 189 2026-03-18T11:35:20Z 189 2026-03-18T11:35:21Z 189 2026-03-18T11:35:22Z 189 2026-03-18T11:35:23Z 189 2026-03-18T11:35:24Z 189 2026-03-18T11:35:25Z 189 2026-03-18T11:35:26Z 189 2026-03-18T11:35:27Z 189 2026-03-18T11:35:28Z 189 2026-03-18T11:35:29Z 189.2 2026-03-18T11:35:30Z 189.2 2026-03-18T11:35:31Z 189.2 2026-03-18T11:35:32Z 189.2 2026-03-18T11:35:33Z 189 2026-03-18T11:35:34Z 189 2026-03-18T11:35:35Z 189 2026-03-18T11:35:36Z 189 2026-03-18T11:35:37Z 189 2026-03-18T11:35:38Z 189 2026-03-18T11:35:39Z 189 2026-03-18T11:35:40Z 189 2026-03-18T11:35:41Z 189 2026-03-18T11:35:42Z 188.8 2026-03-18T11:35:43Z 188.8 2026-03-18T11:35:44Z 188.8 2026-03-18T11:35:45Z 188.8 2026-03-18T11:35:46Z 188.8 2026-03-18T11:35:47Z 188.8 2026-03-18T11:35:48Z 188.8 2026-03-18T11:35:49Z 188.8 2026-03-18T11:35:50Z 188.8 2026-03-18T11:35:51Z 188.8 2026-03-18T11:35:52Z 189 2026-03-18T11:35:53Z 189 2026-03-18T11:35:54Z 189 2026-03-18T11:35:55Z 189 2026-03-18T11:35:56Z 189 2026-03-18T11:35:57Z 189 2026-03-18T11:35:58Z 189 2026-03-18T11:35:59Z 189 2026-03-18T11:36:00Z 189 2026-03-18T11:36:01Z 189 2026-03-18T11:36:02Z 189 2026-03-18T11:36:03Z 189 2026-03-18T11:36:04Z 188.8 2026-03-18T11:36:05Z 188.8 2026-03-18T11:36:06Z 188.8 2026-03-18T11:36:07Z 188.8 2026-03-18T11:36:08Z 188.8 2026-03-18T11:36:09Z 188.8 2026-03-18T11:36:10Z 188.8 2026-03-18T11:36:11Z 188.8 2026-03-18T11:36:12Z 188.8 2026-03-18T11:36:13Z 188.8 2026-03-18T11:36:14Z 188.6 2026-03-18T11:36:15Z 188.6 2026-03-18T11:36:16Z 188.6 2026-03-18T11:36:17Z 188.4 2026-03-18T11:36:18Z 188.4 2026-03-18T11:36:19Z 188.4 2026-03-18T11:36:20Z 188.4 2026-03-18T11:36:21Z 188.2 2026-03-18T11:36:22Z 188.2 2026-03-18T11:36:23Z 188.2 2026-03-18T11:36:24Z 188 2026-03-18T11:36:25Z 188 2026-03-18T11:36:26Z 188 2026-03-18T11:36:27Z 188 2026-03-18T11:36:28Z 188 2026-03-18T11:36:29Z 188 2026-03-18T11:36:30Z 188 2026-03-18T11:36:31Z 188 2026-03-18T11:36:32Z 188 2026-03-18T11:36:33Z 188 2026-03-18T11:36:34Z 188 2026-03-18T11:36:35Z 188 2026-03-18T11:36:36Z 188 2026-03-18T11:36:37Z 188 2026-03-18T11:36:38Z 188 2026-03-18T11:36:39Z 188.2 2026-03-18T11:36:40Z 188.2 2026-03-18T11:36:41Z 188.2 2026-03-18T11:36:42Z 188.2 2026-03-18T11:36:43Z 188.2 2026-03-18T11:36:44Z 188.2 2026-03-18T11:36:45Z 188.2 2026-03-18T11:36:46Z 188.2 2026-03-18T11:36:47Z 188.2 2026-03-18T11:36:48Z 188.2 2026-03-18T11:36:49Z 188.2 2026-03-18T11:36:50Z 188.4 2026-03-18T11:36:51Z 188.4 2026-03-18T11:36:52Z 188.4 2026-03-18T11:36:53Z 188.4 2026-03-18T11:36:54Z 188.4 2026-03-18T11:36:55Z 188.4 2026-03-18T11:36:56Z 188.2 2026-03-18T11:36:57Z 188.4 2026-03-18T11:36:58Z 188.2 2026-03-18T11:36:59Z 188.2 2026-03-18T11:37:00Z 188.2 2026-03-18T11:37:01Z 188.2 2026-03-18T11:37:02Z 188 2026-03-18T11:37:03Z 188 2026-03-18T11:37:04Z 188 2026-03-18T11:37:05Z 188 2026-03-18T11:37:06Z 188 2026-03-18T11:37:07Z 188 2026-03-18T11:37:08Z 188 2026-03-18T11:37:09Z 187.8 2026-03-18T11:37:10Z 187.8 2026-03-18T11:37:11Z 187.8 2026-03-18T11:37:12Z 187.8 2026-03-18T11:37:13Z 187.8 2026-03-18T11:37:14Z 187.8 2026-03-18T11:37:15Z 187.6 2026-03-18T11:37:16Z 187.6 2026-03-18T11:37:17Z 187.6 2026-03-18T11:37:18Z 187.6 2026-03-18T11:37:19Z 187.6 2026-03-18T11:37:20Z 187.4 2026-03-18T11:37:21Z 187.4 2026-03-18T11:37:22Z 187.4 2026-03-18T11:37:23Z 187.4 2026-03-18T11:37:24Z 187.2 2026-03-18T11:37:25Z 187.2 2026-03-18T11:37:26Z 187.2 2026-03-18T11:37:27Z 187.2 2026-03-18T11:37:28Z 187.2 2026-03-18T11:37:29Z 187.2 2026-03-18T11:37:30Z 187 2026-03-18T11:37:31Z 187 2026-03-18T11:37:32Z 187 2026-03-18T11:37:33Z 187 2026-03-18T11:37:34Z 186.8 2026-03-18T11:37:35Z 186.8 2026-03-18T11:37:36Z 186.8 2026-03-18T11:37:37Z 186.8 2026-03-18T11:37:38Z 186.6 2026-03-18T11:37:39Z 186.6 2026-03-18T11:37:40Z 186.4 2026-03-18T11:37:41Z 186.4 2026-03-18T11:37:42Z 186.4 2026-03-18T11:37:43Z 186.4 2026-03-18T11:37:44Z 186.2 2026-03-18T11:37:45Z 186.2 2026-03-18T11:37:46Z 186.2 2026-03-18T11:37:47Z 186 2026-03-18T11:37:48Z 186 2026-03-18T11:37:49Z 186 2026-03-18T11:37:50Z 185.8 2026-03-18T11:37:51Z 185.8 2026-03-18T11:37:52Z 185.8 2026-03-18T11:37:53Z 185.8 2026-03-18T11:37:54Z 185.6 2026-03-18T11:37:55Z 185.6 2026-03-18T11:37:56Z 185.6 2026-03-18T11:37:57Z 185.4 2026-03-18T11:37:58Z 185.4 2026-03-18T11:37:59Z 185.4 2026-03-18T11:38:00Z 185.4 2026-03-18T11:38:01Z 185.4 2026-03-18T11:38:02Z 185.2 2026-03-18T11:38:03Z 185.2 2026-03-18T11:38:04Z 185 2026-03-18T11:38:05Z 185 2026-03-18T11:38:06Z 185 2026-03-18T11:38:07Z 185 2026-03-18T11:38:08Z 184.8 2026-03-18T11:38:09Z 184.8 2026-03-18T11:38:10Z 184.8 2026-03-18T11:38:11Z 184.8 2026-03-18T11:38:12Z 184.6 2026-03-18T11:38:13Z 184.8 2026-03-18T11:38:14Z 184.8 2026-03-18T11:38:15Z 184.6 2026-03-18T11:38:16Z 184.6 2026-03-18T11:38:17Z 184.6 2026-03-18T11:38:18Z 184.6 2026-03-18T11:38:19Z 184.4 2026-03-18T11:38:20Z 184.4 2026-03-18T11:38:21Z 184.2 2026-03-18T11:38:22Z 184.2 2026-03-18T11:38:23Z 184.2 2026-03-18T11:38:24Z 184 2026-03-18T11:38:25Z 184 2026-03-18T11:38:26Z 184 2026-03-18T11:38:27Z 183.8 2026-03-18T11:38:28Z 183.8 2026-03-18T11:38:29Z 183.8 2026-03-18T11:38:30Z 184 2026-03-18T11:38:31Z 184 2026-03-18T11:38:32Z 184 2026-03-18T11:38:33Z 184 2026-03-18T11:38:34Z 183.8 2026-03-18T11:38:35Z 183.8 2026-03-18T11:38:36Z 183.8 2026-03-18T11:38:37Z 183.8 2026-03-18T11:38:38Z 183.8 2026-03-18T11:38:39Z 183.6 2026-03-18T11:38:40Z 183.6 2026-03-18T11:38:41Z 183.6 2026-03-18T11:38:42Z 183.4 2026-03-18T11:38:43Z 183.4 2026-03-18T11:38:44Z 183.4 2026-03-18T11:38:45Z 183.4 2026-03-18T11:38:46Z 183.2 2026-03-18T11:38:47Z 183.2 2026-03-18T11:38:48Z 183.2 2026-03-18T11:38:49Z 183 2026-03-18T11:38:50Z 183 2026-03-18T11:38:51Z 183 2026-03-18T11:38:52Z 182.8 2026-03-18T11:38:53Z 182.8 2026-03-18T11:38:54Z 182.8 2026-03-18T11:38:55Z 182.8 2026-03-18T11:38:56Z 182.6 2026-03-18T11:38:57Z 182.6 2026-03-18T11:38:58Z 182.6 2026-03-18T11:38:59Z 182.6 2026-03-18T11:39:00Z 182.6 2026-03-18T11:39:01Z 182.6 2026-03-18T11:39:02Z 182.6 2026-03-18T11:39:03Z 182.6 2026-03-18T11:39:04Z 182.4 2026-03-18T11:39:05Z 182.4 2026-03-18T11:39:06Z 182.4 2026-03-18T11:39:07Z 182.4 2026-03-18T11:39:08Z 182.4 2026-03-18T11:39:09Z 182.4 2026-03-18T11:39:10Z 182.4 2026-03-18T11:39:11Z 182.4 2026-03-18T11:39:12Z 182.4 2026-03-18T11:39:13Z 182.2 2026-03-18T11:39:14Z 182.2 2026-03-18T11:39:15Z 182.2 2026-03-18T11:39:16Z 182.2 2026-03-18T11:39:17Z 182.2 2026-03-18T11:39:18Z 182.2 2026-03-18T11:39:19Z 182 2026-03-18T11:39:20Z 182 2026-03-18T11:39:21Z 182 2026-03-18T11:39:22Z 182 2026-03-18T11:39:23Z 182 2026-03-18T11:39:24Z 181.8 2026-03-18T11:39:25Z 181.8 2026-03-18T11:39:26Z 181.8 2026-03-18T11:39:27Z 181.8 2026-03-18T11:39:28Z 181.8 2026-03-18T11:39:29Z 181.8 2026-03-18T11:39:30Z 181.8 2026-03-18T11:39:31Z 181.6 2026-03-18T11:39:32Z 181.6 2026-03-18T11:39:33Z 181.6 2026-03-18T11:39:34Z 181.6 2026-03-18T11:39:35Z 181.4 2026-03-18T11:39:36Z 181.4 2026-03-18T11:39:37Z 181.4 2026-03-18T11:39:38Z 181.2 2026-03-18T11:39:39Z 181.2 2026-03-18T11:39:40Z 181 2026-03-18T11:39:41Z 181 2026-03-18T11:39:42Z 180.8 2026-03-18T11:39:43Z 180.8 2026-03-18T11:39:44Z 180.6 2026-03-18T11:39:45Z 180.6 2026-03-18T11:39:46Z 180.6 2026-03-18T11:39:47Z 180.4 2026-03-18T11:39:48Z 180.4 2026-03-18T11:39:49Z 180.4 2026-03-18T11:39:50Z 180.2 2026-03-18T11:39:51Z 180.4 2026-03-18T11:39:52Z 180.2 2026-03-18T11:39:53Z 180.2 2026-03-18T11:39:54Z 180.2 2026-03-18T11:39:55Z 180.2 2026-03-18T11:39:56Z 180.2 2026-03-18T11:39:57Z 180.2 2026-03-18T11:39:58Z 180.2 2026-03-18T11:39:59Z 180 2026-03-18T11:40:00Z 180 2026-03-18T11:40:01Z 180 2026-03-18T11:40:02Z 180 2026-03-18T11:40:03Z 180 2026-03-18T11:40:04Z 180 2026-03-18T11:40:05Z 180 2026-03-18T11:40:06Z 180 2026-03-18T11:40:07Z 179.8 2026-03-18T11:40:08Z 179.8 2026-03-18T11:40:09Z 179.6 2026-03-18T11:40:10Z 179.6 2026-03-18T11:40:11Z 179.6 2026-03-18T11:40:12Z 179.6 2026-03-18T11:40:13Z 179.6 2026-03-18T11:40:14Z 179.6 2026-03-18T11:40:15Z 179.6 2026-03-18T11:40:16Z 179.4 2026-03-18T11:40:17Z 179.4 2026-03-18T11:40:18Z 179.4 2026-03-18T11:40:19Z 179.4 2026-03-18T11:40:20Z 179.4 2026-03-18T11:40:21Z 179.4 2026-03-18T11:40:22Z 179.6 2026-03-18T11:40:23Z 179.8 2026-03-18T11:40:24Z 180 2026-03-18T11:40:25Z 180.2 2026-03-18T11:40:26Z 180.2 2026-03-18T11:40:27Z 180.2 2026-03-18T11:40:28Z 180.4 2026-03-18T11:40:29Z 180.4 2026-03-18T11:40:30Z 180.4 2026-03-18T11:40:31Z 180.4 2026-03-18T11:40:32Z 180.4 2026-03-18T11:40:33Z 180.4 2026-03-18T11:40:34Z 180.2 2026-03-18T11:40:35Z 180.2 2026-03-18T11:40:36Z 180.2 2026-03-18T11:40:37Z 180.2 2026-03-18T11:40:38Z 180.2 2026-03-18T11:40:39Z 180.2 2026-03-18T11:40:40Z 180.2 2026-03-18T11:40:41Z 180.4 2026-03-18T11:40:42Z 180.4 2026-03-18T11:40:43Z 180.4 2026-03-18T11:40:44Z 180.4 2026-03-18T11:40:45Z 180.4 2026-03-18T11:40:46Z 180.6 2026-03-18T11:40:47Z 180.6 2026-03-18T11:40:48Z 180.6 2026-03-18T11:40:49Z 180.8 2026-03-18T11:40:50Z 180.8 2026-03-18T11:40:51Z 180.8 2026-03-18T11:40:52Z 180.8 2026-03-18T11:40:53Z 180.8 2026-03-18T11:40:54Z 180.8 2026-03-18T11:40:55Z 180.8 2026-03-18T11:40:56Z 180.8 2026-03-18T11:40:57Z 180.8 2026-03-18T11:40:58Z 180.8 2026-03-18T11:40:59Z 180.8 2026-03-18T11:41:00Z 180.8 2026-03-18T11:41:01Z 180.8 2026-03-18T11:41:02Z 180.8 2026-03-18T11:41:03Z 180.8 2026-03-18T11:41:04Z 180.6 2026-03-18T11:41:05Z 180.8 2026-03-18T11:41:06Z 180.6 2026-03-18T11:41:07Z 180.6 2026-03-18T11:41:08Z 180.6 2026-03-18T11:41:09Z 180.6 2026-03-18T11:41:10Z 180.6 2026-03-18T11:41:11Z 180.8 2026-03-18T11:41:12Z 180.6 2026-03-18T11:41:13Z 180.6 2026-03-18T11:41:14Z 180.6 2026-03-18T11:41:15Z 180.6 2026-03-18T11:41:16Z 180.6 2026-03-18T11:41:17Z 180.6 2026-03-18T11:41:18Z 180.4 2026-03-18T11:41:19Z 180.4 2026-03-18T11:41:20Z 180.4 2026-03-18T11:41:21Z 180.4 2026-03-18T11:41:22Z 180.4 2026-03-18T11:41:23Z 180.4 2026-03-18T11:41:24Z 180.4 2026-03-18T11:41:25Z 180.4 2026-03-18T11:41:26Z 180.4 2026-03-18T11:41:27Z 180.4 2026-03-18T11:41:28Z 180.4 2026-03-18T11:41:29Z 180.4 2026-03-18T11:41:30Z 180.4 2026-03-18T11:41:31Z 180.4 2026-03-18T11:41:32Z 180.4 2026-03-18T11:41:33Z 180.4 2026-03-18T11:41:34Z 180.4 2026-03-18T11:41:35Z 180.4 2026-03-18T11:41:36Z 180.4 2026-03-18T11:41:37Z 180.6 2026-03-18T11:41:38Z 180.6 2026-03-18T11:41:39Z 180.6 2026-03-18T11:41:40Z 180.6 2026-03-18T11:41:41Z 180.6 2026-03-18T11:41:42Z 180.6 2026-03-18T11:41:43Z 180.6 2026-03-18T11:41:44Z 180.6 2026-03-18T11:41:45Z 180.6 2026-03-18T11:41:46Z 180.6 2026-03-18T11:41:47Z 180.6 2026-03-18T11:41:48Z 180.6 2026-03-18T11:41:49Z 180.8 2026-03-18T11:41:50Z 180.8 2026-03-18T11:41:51Z 180.8 2026-03-18T11:41:52Z 180.8 2026-03-18T11:41:53Z 180.8 2026-03-18T11:41:54Z 181 2026-03-18T11:41:55Z 181 2026-03-18T11:41:56Z 181 2026-03-18T11:41:57Z 181 2026-03-18T11:41:58Z 181.2 2026-03-18T11:41:59Z 181.4 2026-03-18T11:42:00Z 181.4 2026-03-18T11:42:01Z 181.4 2026-03-18T11:42:02Z 181.4 2026-03-18T11:42:03Z 181.6 2026-03-18T11:42:04Z 181.6 2026-03-18T11:42:05Z 181.6 2026-03-18T11:42:06Z 181.6 2026-03-18T11:42:07Z 181.8 2026-03-18T11:42:08Z 182 2026-03-18T11:42:09Z 181.8 2026-03-18T11:42:10Z 181.8 2026-03-18T11:42:11Z 181.8 2026-03-18T11:42:12Z 181.8 2026-03-18T11:42:13Z 181.8 2026-03-18T11:42:14Z 181.8 2026-03-18T11:42:15Z 182 2026-03-18T11:42:16Z 182 2026-03-18T11:42:17Z 182 2026-03-18T11:42:18Z 182 2026-03-18T11:42:19Z 182.2 2026-03-18T11:42:20Z 182.2 2026-03-18T11:42:21Z 182 2026-03-18T11:42:22Z 182 2026-03-18T11:42:23Z 181.8 2026-03-18T11:42:24Z 181.6 2026-03-18T11:42:25Z 181.6 2026-03-18T11:42:26Z 181.4 2026-03-18T11:42:27Z 181.2 2026-03-18T11:42:28Z 181 2026-03-18T11:42:29Z 180.8 2026-03-18T11:42:30Z 180.6 2026-03-18T11:42:31Z 180.6 2026-03-18T11:42:32Z 180.6 2026-03-18T11:42:33Z 180.4 2026-03-18T11:42:34Z 180.4 2026-03-18T11:42:35Z 180 2026-03-18T11:42:36Z 179.6 2026-03-18T11:42:37Z 179.8 2026-03-18T11:42:38Z 179.8 2026-03-18T11:42:39Z 179.6 2026-03-18T11:42:40Z 179.6 2026-03-18T11:42:41Z 179.6 2026-03-18T11:42:42Z 179.6 2026-03-18T11:42:43Z 179.4 2026-03-18T11:42:44Z 179.4 2026-03-18T11:42:45Z 179.4 2026-03-18T11:42:46Z 179.4 2026-03-18T11:42:47Z 179.4 2026-03-18T11:42:48Z 179.2 2026-03-18T11:42:49Z 179 2026-03-18T11:42:50Z 178.8 2026-03-18T11:42:51Z 178.4 2026-03-18T11:42:52Z 178.2 2026-03-18T11:42:53Z 178 2026-03-18T11:42:54Z 177.8 2026-03-18T11:42:55Z 177.8 2026-03-18T11:42:56Z 177.6 2026-03-18T11:42:57Z 177.4 2026-03-18T11:42:58Z 177.4 2026-03-18T11:42:59Z 177.4 2026-03-18T11:43:00Z 177.2 2026-03-18T11:43:01Z 177.2 2026-03-18T11:43:02Z 177.2 2026-03-18T11:43:03Z 177.2 2026-03-18T11:43:04Z 177.2 2026-03-18T11:43:05Z 177.2 2026-03-18T11:43:06Z 177.2 2026-03-18T11:43:07Z 177.2 2026-03-18T11:43:08Z 177.2 2026-03-18T11:43:09Z 177.2 2026-03-18T11:43:10Z 177.4 2026-03-18T11:43:11Z 177.4 2026-03-18T11:43:12Z 177.2 2026-03-18T11:43:13Z 177 2026-03-18T11:43:14Z 177 2026-03-18T11:43:15Z 177 2026-03-18T11:43:16Z 177 2026-03-18T11:43:17Z 177 2026-03-18T11:43:18Z 177 2026-03-18T11:43:19Z 177 2026-03-18T11:43:20Z 176.8 2026-03-18T11:43:21Z 176.8 2026-03-18T11:43:22Z 176.8 2026-03-18T11:43:23Z 176.8 2026-03-18T11:43:24Z 176.8 2026-03-18T11:43:25Z 177 2026-03-18T11:43:26Z 176.8 2026-03-18T11:43:27Z 177 2026-03-18T11:43:28Z 177 2026-03-18T11:43:29Z 177 2026-03-18T11:43:30Z 177 2026-03-18T11:43:31Z 177.2 2026-03-18T11:43:32Z 177.2 2026-03-18T11:43:33Z 177.2 2026-03-18T11:43:34Z 177.2 2026-03-18T11:43:35Z 177.2 2026-03-18T11:43:36Z 177.2 2026-03-18T11:43:37Z 177.2 2026-03-18T11:43:38Z 177.2 2026-03-18T11:43:39Z 177.2 2026-03-18T11:43:40Z 177.2 2026-03-18T11:43:41Z 177.2 2026-03-18T11:43:42Z 177.2 2026-03-18T11:43:43Z 177 2026-03-18T11:43:44Z 177 2026-03-18T11:43:45Z 177 2026-03-18T11:43:46Z 177 2026-03-18T11:43:47Z 177 2026-03-18T11:43:48Z 177 2026-03-18T11:43:49Z 177 2026-03-18T11:43:50Z 176.8 2026-03-18T11:43:51Z 176.8 2026-03-18T11:43:52Z 176.8 2026-03-18T11:43:53Z 176.8 2026-03-18T11:43:54Z 176.8 2026-03-18T11:43:55Z 176.8 2026-03-18T11:43:56Z 176.6 2026-03-18T11:43:57Z 176.6 2026-03-18T11:43:58Z 176.8 2026-03-18T11:43:59Z 176.8 2026-03-18T11:44:00Z 176.8 2026-03-18T11:44:01Z 176.8 2026-03-18T11:44:02Z 176.8 2026-03-18T11:44:03Z 176.8 2026-03-18T11:44:04Z 176.8 2026-03-18T11:44:05Z 176.8 2026-03-18T11:44:06Z 176.8 2026-03-18T11:44:07Z 176.8 2026-03-18T11:44:08Z 176.8 2026-03-18T11:44:09Z 176.8 2026-03-18T11:44:10Z 177 2026-03-18T11:44:11Z 177 2026-03-18T11:44:12Z 177 2026-03-18T11:44:13Z 177 2026-03-18T11:44:14Z 177 2026-03-18T11:44:15Z 177.2 2026-03-18T11:44:16Z 177.2 2026-03-18T11:44:17Z 177.2 2026-03-18T11:44:18Z 177.2 2026-03-18T11:44:19Z 177.4 2026-03-18T11:44:20Z 177.4 2026-03-18T11:44:21Z 177.4 2026-03-18T11:44:22Z 177.4 2026-03-18T11:44:23Z 177.4 2026-03-18T11:44:24Z 177.4 2026-03-18T11:44:25Z 177.6 2026-03-18T11:44:26Z 177.6 2026-03-18T11:44:27Z 177.6 2026-03-18T11:44:28Z 177.6 2026-03-18T11:44:29Z 177.6 2026-03-18T11:44:30Z 177.6 2026-03-18T11:44:31Z 177.6 2026-03-18T11:44:32Z 177.6 2026-03-18T11:44:33Z 177.6 2026-03-18T11:44:34Z 177.6 2026-03-18T11:44:35Z 177.6 2026-03-18T11:44:36Z 177.6 2026-03-18T11:44:37Z 177.6 2026-03-18T11:44:38Z 177.4 2026-03-18T11:44:39Z 177.4 2026-03-18T11:44:40Z 177.2 2026-03-18T11:44:41Z 177.2 2026-03-18T11:44:42Z 177 2026-03-18T11:44:43Z 177 2026-03-18T11:44:44Z 177 2026-03-18T11:44:45Z 176.8 2026-03-18T11:44:46Z 176.8 2026-03-18T11:44:47Z 176.6 2026-03-18T11:44:48Z 176.6 2026-03-18T11:44:49Z 176.6 2026-03-18T11:44:50Z 176.4 2026-03-18T11:44:51Z 176.4 2026-03-18T11:44:52Z 176.4 2026-03-18T11:44:53Z 176.2 2026-03-18T11:44:54Z 176.2 2026-03-18T11:44:55Z 176.2 2026-03-18T11:44:56Z 176 2026-03-18T11:44:57Z 176 2026-03-18T11:44:58Z 176 2026-03-18T11:44:59Z 176 2026-03-18T11:45:00Z 176 2026-03-18T11:45:01Z 176 2026-03-18T11:45:02Z 175.8 2026-03-18T11:45:03Z 175.8 2026-03-18T11:45:04Z 175.6 2026-03-18T11:45:05Z 175.6 2026-03-18T11:45:06Z 175.6 2026-03-18T11:45:07Z 175.6 2026-03-18T11:45:08Z 175.4 2026-03-18T11:45:09Z 175.4 2026-03-18T11:45:10Z 175.4 2026-03-18T11:45:11Z 175.4 2026-03-18T11:45:12Z 175.6 2026-03-18T11:45:13Z 175.6 2026-03-18T11:45:14Z 175.6 2026-03-18T11:45:15Z 175.6 2026-03-18T11:45:16Z 175.6 2026-03-18T11:45:17Z 175.6 2026-03-18T11:45:18Z 175.6 2026-03-18T11:45:19Z 175.6 2026-03-18T11:45:20Z 175.6 2026-03-18T11:45:21Z 175.6 2026-03-18T11:45:22Z 175.4 2026-03-18T11:45:23Z 175.4 2026-03-18T11:45:24Z 175.4 2026-03-18T11:45:25Z 175.2 2026-03-18T11:45:26Z 175.2 2026-03-18T11:45:27Z 175.2 2026-03-18T11:45:28Z 175 2026-03-18T11:45:29Z 175 2026-03-18T11:45:30Z 175 2026-03-18T11:45:31Z 174.8 2026-03-18T11:45:32Z 174.6 2026-03-18T11:45:33Z 174.6 2026-03-18T11:45:34Z 174.6 2026-03-18T11:45:35Z 174.6 2026-03-18T11:45:36Z 174.4 2026-03-18T11:45:37Z 174.2 2026-03-18T11:45:38Z 174.2 2026-03-18T11:45:39Z 174.2 2026-03-18T11:45:40Z 174 2026-03-18T11:45:41Z 174 2026-03-18T11:45:42Z 174 2026-03-18T11:45:43Z 173.8 2026-03-18T11:45:44Z 173.6 2026-03-18T11:45:45Z 173.6 2026-03-18T11:45:46Z 173.4 2026-03-18T11:45:47Z 173.4 2026-03-18T11:45:48Z 173.4 2026-03-18T11:45:49Z 173.4 2026-03-18T11:45:50Z 173.4 2026-03-18T11:45:51Z 173.4 2026-03-18T11:45:52Z 173.4 2026-03-18T11:45:53Z 173.4 2026-03-18T11:45:54Z 173.6 2026-03-18T11:45:55Z 173.6 2026-03-18T11:45:56Z 173.6 2026-03-18T11:45:57Z 173.8 2026-03-18T11:45:58Z 173.8 2026-03-18T11:45:59Z 173.8 2026-03-18T11:46:00Z 174 2026-03-18T11:46:01Z 174 2026-03-18T11:46:02Z 174 2026-03-18T11:46:03Z 174 2026-03-18T11:46:04Z 174 2026-03-18T11:46:05Z 174 2026-03-18T11:46:06Z 174 2026-03-18T11:46:07Z 174 2026-03-18T11:46:08Z 174 2026-03-18T11:46:09Z 174 2026-03-18T11:46:10Z 174 2026-03-18T11:46:11Z 173.8 2026-03-18T11:46:12Z 173.6 2026-03-18T11:46:13Z 173.6 2026-03-18T11:46:14Z 173.4 2026-03-18T11:46:15Z 173.4 2026-03-18T11:46:16Z 173.4 2026-03-18T11:46:17Z 173.2 2026-03-18T11:46:18Z 173.2 2026-03-18T11:46:19Z 173.2 2026-03-18T11:46:20Z 173.2 2026-03-18T11:46:21Z 173.2 2026-03-18T11:46:22Z 173.2 2026-03-18T11:46:23Z 173.4 2026-03-18T11:46:24Z 173.2 2026-03-18T11:46:25Z 173 2026-03-18T11:46:26Z 173 2026-03-18T11:46:27Z 173 2026-03-18T11:46:28Z 173 2026-03-18T11:46:29Z 172.8 2026-03-18T11:46:30Z 172.8 2026-03-18T11:46:31Z 172.6 2026-03-18T11:46:32Z 172.6 2026-03-18T11:46:33Z 172.4 2026-03-18T11:46:34Z 172.2 2026-03-18T11:46:35Z 172.2 2026-03-18T11:46:36Z 172 2026-03-18T11:46:37Z 172 2026-03-18T11:46:38Z 171.8 2026-03-18T11:46:39Z 171.6 2026-03-18T11:46:40Z 171.6 2026-03-18T11:46:41Z 171.6 2026-03-18T11:46:42Z 171.4 2026-03-18T11:46:43Z 171.2 2026-03-18T11:46:44Z 171 2026-03-18T11:46:45Z 171 2026-03-18T11:46:46Z 170.8 2026-03-18T11:46:47Z 170.6 2026-03-18T11:46:48Z 170.4 2026-03-18T11:46:49Z 170.4 2026-03-18T11:46:50Z 170.2 2026-03-18T11:46:51Z 170 2026-03-18T11:46:52Z 169.6 2026-03-18T11:46:53Z 169.6 2026-03-18T11:46:54Z 169.6 2026-03-18T11:46:55Z 169.4 2026-03-18T11:46:56Z 169.2 2026-03-18T11:46:57Z 169 2026-03-18T11:46:58Z 169 2026-03-18T11:46:59Z 169 2026-03-18T11:47:00Z 169.2 2026-03-18T11:47:01Z 169.2 2026-03-18T11:47:02Z 169.2 2026-03-18T11:47:03Z 169.2 2026-03-18T11:47:04Z 169.2 2026-03-18T11:47:05Z 169.2 2026-03-18T11:47:06Z 169 2026-03-18T11:47:07Z 169 2026-03-18T11:47:08Z 168.8 2026-03-18T11:47:09Z 168.8 2026-03-18T11:47:10Z 168.8 2026-03-18T11:47:11Z 168.8 2026-03-18T11:47:12Z 168.8 2026-03-18T11:47:13Z 168.8 2026-03-18T11:47:14Z 168.8 2026-03-18T11:47:15Z 168.8 2026-03-18T11:47:16Z 168.8 2026-03-18T11:47:17Z 169 2026-03-18T11:47:18Z 169 2026-03-18T11:47:19Z 169 2026-03-18T11:47:20Z 169 2026-03-18T11:47:21Z 169 2026-03-18T11:47:22Z 169 2026-03-18T11:47:23Z 169 2026-03-18T11:47:24Z 169.2 2026-03-18T11:47:25Z 169.2 2026-03-18T11:47:26Z 169.2 2026-03-18T11:47:27Z 169.2 2026-03-18T11:47:28Z 169.2 2026-03-18T11:47:29Z 169.2 2026-03-18T11:47:30Z 169 2026-03-18T11:47:31Z 169 2026-03-18T11:47:32Z 169 2026-03-18T11:47:33Z 169 2026-03-18T11:47:34Z 169 2026-03-18T11:47:35Z 169.2 2026-03-18T11:47:36Z 169.2 2026-03-18T11:47:37Z 169.2 2026-03-18T11:47:38Z 169.2 2026-03-18T11:47:39Z 169.4 2026-03-18T11:47:40Z 169.6 2026-03-18T11:47:41Z 169.6 2026-03-18T11:47:42Z 169.8 2026-03-18T11:47:43Z 169.8 2026-03-18T11:47:44Z 169.8 2026-03-18T11:47:45Z 169.8 2026-03-18T11:47:46Z 170 2026-03-18T11:47:47Z 170 2026-03-18T11:47:48Z 170 2026-03-18T11:47:49Z 170 2026-03-18T11:47:50Z 169.8 2026-03-18T11:47:51Z 170 2026-03-18T11:47:52Z 170 2026-03-18T11:47:53Z 170.2 2026-03-18T11:47:54Z 170.2 2026-03-18T11:47:55Z 170 2026-03-18T11:47:56Z 170.2 2026-03-18T11:47:57Z 170.2 2026-03-18T11:47:58Z 170 2026-03-18T11:47:59Z 170.2 2026-03-18T11:48:00Z 170 2026-03-18T11:48:01Z 170 2026-03-18T11:48:02Z 170.2 2026-03-18T11:48:03Z 170.4 2026-03-18T11:48:04Z 170.6 2026-03-18T11:48:05Z 170.6 2026-03-18T11:48:06Z 170.8 2026-03-18T11:48:07Z 170.6 2026-03-18T11:48:08Z 170.6 2026-03-18T11:48:09Z 170.4 2026-03-18T11:48:10Z 170.6 2026-03-18T11:48:11Z 170.6 2026-03-18T11:48:12Z 170.6 2026-03-18T11:48:13Z 170.4 2026-03-18T11:48:14Z 170.6 2026-03-18T11:48:15Z 170.6 2026-03-18T11:48:16Z 170.6 2026-03-18T11:48:17Z 170.6 2026-03-18T11:48:18Z 170.4 2026-03-18T11:48:19Z 170.6 2026-03-18T11:48:20Z 170.6 2026-03-18T11:48:21Z 170.6 2026-03-18T11:48:22Z 170.6 2026-03-18T11:48:23Z 170.8 2026-03-18T11:48:24Z 170.6 2026-03-18T11:48:25Z 170.6 2026-03-18T11:48:26Z 170.6 2026-03-18T11:48:27Z 170.6 2026-03-18T11:48:28Z 170.6 2026-03-18T11:48:29Z 170.4 2026-03-18T11:48:30Z 170.4 2026-03-18T11:48:31Z 170.4 2026-03-18T11:48:32Z 170.2 2026-03-18T11:48:33Z 170.2 2026-03-18T11:48:34Z 170.2 2026-03-18T11:48:35Z 170.2 2026-03-18T11:48:36Z 170.2 2026-03-18T11:48:37Z 170.2 2026-03-18T11:48:38Z 170 2026-03-18T11:48:39Z 170 2026-03-18T11:48:40Z 170 2026-03-18T11:48:41Z 169.8 2026-03-18T11:48:42Z 169.8 2026-03-18T11:48:43Z 169.8 2026-03-18T11:48:44Z 169.8 2026-03-18T11:48:45Z 169.8 2026-03-18T11:48:46Z 169.6 2026-03-18T11:48:47Z 169.6 2026-03-18T11:48:48Z 169.4 2026-03-18T11:48:49Z 169.4 2026-03-18T11:48:50Z 169.2 2026-03-18T11:48:51Z 169.2 2026-03-18T11:48:52Z 169 2026-03-18T11:48:53Z 168.8 2026-03-18T11:48:54Z 168.8 2026-03-18T11:48:55Z 168.6 2026-03-18T11:48:56Z 168.4 2026-03-18T11:48:57Z 168.4 2026-03-18T11:48:58Z 168.2 2026-03-18T11:48:59Z 168 2026-03-18T11:49:00Z 168 2026-03-18T11:49:01Z 167.8 2026-03-18T11:49:02Z 167.8 2026-03-18T11:49:03Z 167.6 2026-03-18T11:49:04Z 167.4 2026-03-18T11:49:05Z 167.4 2026-03-18T11:49:06Z 167.2 2026-03-18T11:49:07Z 167.2 2026-03-18T11:49:08Z 167.2 2026-03-18T11:49:09Z 167 2026-03-18T11:49:10Z 167.2 2026-03-18T11:49:11Z 167 2026-03-18T11:49:12Z 167 2026-03-18T11:49:13Z 166.8 2026-03-18T11:49:14Z 166.8 2026-03-18T11:49:15Z 166.8 2026-03-18T11:49:16Z 166.8 2026-03-18T11:49:17Z 166.6 2026-03-18T11:49:18Z 166.6 2026-03-18T11:49:19Z 166.4 2026-03-18T11:49:20Z 166.4 2026-03-18T11:49:21Z 166.4 2026-03-18T11:49:22Z 166.4 2026-03-18T11:49:23Z 166.4 2026-03-18T11:49:24Z 166.2 2026-03-18T11:49:25Z 166.2 2026-03-18T11:49:26Z 166.2 2026-03-18T11:49:27Z 166 2026-03-18T11:49:28Z 166 2026-03-18T11:49:29Z 166 2026-03-18T11:49:30Z 166 2026-03-18T11:49:31Z 166 2026-03-18T11:49:32Z 166 2026-03-18T11:49:33Z 166 2026-03-18T11:49:34Z 165.8 2026-03-18T11:49:35Z 165.8 2026-03-18T11:49:36Z 165.8 2026-03-18T11:49:37Z 166 2026-03-18T11:49:38Z 166 2026-03-18T11:49:39Z 166 2026-03-18T11:49:40Z 166 2026-03-18T11:49:41Z 166 2026-03-18T11:49:42Z 166 2026-03-18T11:49:43Z 166 2026-03-18T11:49:44Z 166 2026-03-18T11:49:45Z 166.2 2026-03-18T11:49:46Z 166.2 2026-03-18T11:49:47Z 166.4 2026-03-18T11:49:48Z 166.4 2026-03-18T11:49:49Z 166.2 2026-03-18T11:49:50Z 166.4 2026-03-18T11:49:51Z 166.4 2026-03-18T11:49:52Z 166.4 2026-03-18T11:49:53Z 166.4 2026-03-18T11:49:54Z 166.4 2026-03-18T11:49:55Z 166.6 2026-03-18T11:49:56Z 166.6 2026-03-18T11:49:57Z 166.6 2026-03-18T11:49:58Z 166.6 2026-03-18T11:49:59Z 166.8 2026-03-18T11:50:00Z 166.8 2026-03-18T11:50:01Z 166.8 2026-03-18T11:50:02Z 167 2026-03-18T11:50:03Z 167 2026-03-18T11:50:04Z 167 2026-03-18T11:50:05Z 167.2 2026-03-18T11:50:06Z 167.2 2026-03-18T11:50:07Z 167.2 2026-03-18T11:50:08Z 167.4 2026-03-18T11:50:09Z 167.4 2026-03-18T11:50:10Z 167.6 2026-03-18T11:50:11Z 167.4 2026-03-18T11:50:12Z 167.4 2026-03-18T11:50:13Z 167.6 2026-03-18T11:50:14Z 167.4 2026-03-18T11:50:15Z 167.6 2026-03-18T11:50:16Z 167.4 2026-03-18T11:50:17Z 167.6 2026-03-18T11:50:18Z 167.6 2026-03-18T11:50:19Z 167.6 2026-03-18T11:50:20Z 167.8 2026-03-18T11:50:21Z 167.8 2026-03-18T11:50:22Z 167.8 2026-03-18T11:50:23Z 167.8 2026-03-18T11:50:24Z 167.8 2026-03-18T11:50:25Z 168 2026-03-18T11:50:26Z 168.2 2026-03-18T11:50:27Z 168.4 2026-03-18T11:50:28Z 168.4 2026-03-18T11:50:29Z 168.6 2026-03-18T11:50:30Z 168.6 2026-03-18T11:50:31Z 168.8 2026-03-18T11:50:32Z 168.8 2026-03-18T11:50:33Z 168.8 2026-03-18T11:50:34Z 168.8 2026-03-18T11:50:35Z 168.6 2026-03-18T11:50:36Z 168.6 2026-03-18T11:50:37Z 168.4 2026-03-18T11:50:38Z 168.2 2026-03-18T11:50:39Z 168 2026-03-18T11:50:40Z 167.8 2026-03-18T11:50:41Z 167.6 2026-03-18T11:50:42Z 167.2 2026-03-18T11:50:43Z 166.8 2026-03-18T11:50:44Z 167.2 2026-03-18T11:50:45Z 167.4 2026-03-18T11:50:46Z 167.4 2026-03-18T11:50:47Z 167.4 2026-03-18T11:50:48Z 167.4 2026-03-18T11:50:49Z 167.4 2026-03-18T11:50:50Z 167.4 2026-03-18T11:50:51Z 167.4 2026-03-18T11:50:52Z 167.4 2026-03-18T11:50:53Z 167.4 2026-03-18T11:50:54Z 167.2 2026-03-18T11:50:55Z 167.2 2026-03-18T11:50:56Z 167.2 2026-03-18T11:50:57Z 167.4 2026-03-18T11:50:58Z 167.4 2026-03-18T11:50:59Z 167.4 2026-03-18T11:51:00Z 167.4 2026-03-18T11:51:01Z 167.8 2026-03-18T11:51:02Z 168 2026-03-18T11:51:03Z 167.8 2026-03-18T11:51:04Z 167.6 2026-03-18T11:51:05Z 167.6 2026-03-18T11:51:06Z 167.4 2026-03-18T11:51:07Z 167.4 2026-03-18T11:51:08Z 167.4 2026-03-18T11:51:09Z 167 2026-03-18T11:51:10Z 167 2026-03-18T11:51:11Z 167.2 2026-03-18T11:51:12Z 167 2026-03-18T11:51:13Z 166.8 2026-03-18T11:51:14Z 166.8 2026-03-18T11:51:15Z 166.8 2026-03-18T11:51:16Z 166.8 2026-03-18T11:51:17Z 166.8 2026-03-18T11:51:18Z 167 2026-03-18T11:51:19Z 167.2 2026-03-18T11:51:20Z 167.2 2026-03-18T11:51:21Z 167.4 2026-03-18T11:51:22Z 167.2 2026-03-18T11:51:23Z 167 2026-03-18T11:51:24Z 167.2 2026-03-18T11:51:25Z 167.2 2026-03-18T11:51:26Z 167 2026-03-18T11:51:27Z 167 2026-03-18T11:51:28Z 167 2026-03-18T11:51:29Z 166.8 2026-03-18T11:51:30Z 166.8 2026-03-18T11:51:31Z 166.8 2026-03-18T11:51:32Z 166.8 2026-03-18T11:51:33Z 166.6 2026-03-18T11:51:34Z 166.6 2026-03-18T11:51:35Z 166.4 2026-03-18T11:51:36Z 166.4 2026-03-18T11:51:37Z 166.4 2026-03-18T11:51:38Z 166.4 2026-03-18T11:51:39Z 166.4 2026-03-18T11:51:40Z 166.2 2026-03-18T11:51:41Z 166.2 2026-03-18T11:51:42Z 166.4 2026-03-18T11:51:43Z 166.4 2026-03-18T11:51:44Z 166.8 2026-03-18T11:51:45Z 166.8 2026-03-18T11:51:46Z 166.8 2026-03-18T11:51:47Z 166.8 2026-03-18T11:51:48Z 166.8 2026-03-18T11:51:49Z 166.8 2026-03-18T11:51:50Z 166.8 2026-03-18T11:51:51Z 166.8 2026-03-18T11:51:52Z 166.8 2026-03-18T11:51:53Z 166.8 2026-03-18T11:51:54Z 166.8 2026-03-18T11:51:55Z 166.8 2026-03-18T11:51:56Z 166.8 2026-03-18T11:51:57Z 167 2026-03-18T11:51:58Z 167 2026-03-18T11:51:59Z 167 2026-03-18T11:52:00Z 167 2026-03-18T11:52:01Z 167 2026-03-18T11:52:02Z 167 2026-03-18T11:52:03Z 167 2026-03-18T11:52:04Z 167 2026-03-18T11:52:05Z 167 2026-03-18T11:52:06Z 167 2026-03-18T11:52:07Z 167.2 2026-03-18T11:52:08Z 167.2 2026-03-18T11:52:09Z 167.2 2026-03-18T11:52:10Z 167.2 2026-03-18T11:52:11Z 167.4 2026-03-18T11:52:12Z 167.2 2026-03-18T11:52:13Z 167.4 2026-03-18T11:52:14Z 167.4 2026-03-18T11:52:15Z 167.6 2026-03-18T11:52:16Z 167.6 2026-03-18T11:52:17Z 167.6 2026-03-18T11:52:18Z 167.6 2026-03-18T11:52:19Z 167.6 2026-03-18T11:52:20Z 167.6 2026-03-18T11:52:21Z 167.6 2026-03-18T11:52:22Z 167.6 2026-03-18T11:52:23Z 167.6 2026-03-18T11:52:24Z 167.8 2026-03-18T11:52:25Z 167.8 2026-03-18T11:52:26Z 167.8 2026-03-18T11:52:27Z 167.8 2026-03-18T11:52:28Z 167.8 2026-03-18T11:52:29Z 167.8 2026-03-18T11:52:30Z 167.8 2026-03-18T11:52:31Z 167.8 2026-03-18T11:52:32Z 167.8 2026-03-18T11:52:33Z 167.8 2026-03-18T11:52:34Z 167.8 2026-03-18T11:52:35Z 167.8 2026-03-18T11:52:36Z 167.8 2026-03-18T11:52:37Z 168 2026-03-18T11:52:38Z 168 2026-03-18T11:52:39Z 168 2026-03-18T11:52:40Z 168 2026-03-18T11:52:41Z 168.2 2026-03-18T11:52:42Z 168.4 2026-03-18T11:52:43Z 168.4 2026-03-18T11:52:44Z 168.6 2026-03-18T11:52:45Z 168.6 2026-03-18T11:52:46Z 168.6 2026-03-18T11:52:47Z 168.8 2026-03-18T11:52:48Z 168.8 2026-03-18T11:52:49Z 169 2026-03-18T11:52:50Z 169 2026-03-18T11:52:51Z 169 2026-03-18T11:52:52Z 169 2026-03-18T11:52:53Z 169 2026-03-18T11:52:54Z 169 2026-03-18T11:52:55Z 169 2026-03-18T11:52:56Z 169 2026-03-18T11:52:57Z 169 2026-03-18T11:52:58Z 169 2026-03-18T11:52:59Z 169 2026-03-18T11:53:00Z 169 2026-03-18T11:53:01Z 169 2026-03-18T11:53:02Z 169 2026-03-18T11:53:03Z 169 2026-03-18T11:53:04Z 169 2026-03-18T11:53:05Z 169 2026-03-18T11:53:06Z 169 2026-03-18T11:53:07Z 169 2026-03-18T11:53:08Z 169 2026-03-18T11:53:09Z 169 2026-03-18T11:53:10Z 169 2026-03-18T11:53:11Z 169 2026-03-18T11:53:12Z 169 2026-03-18T11:53:13Z 169 2026-03-18T11:53:14Z 169 2026-03-18T11:53:15Z 169 2026-03-18T11:53:16Z 169 2026-03-18T11:53:17Z 169 2026-03-18T11:53:18Z 169.2 2026-03-18T11:53:19Z 169.2 2026-03-18T11:53:20Z 169.2 2026-03-18T11:53:21Z 169.2 2026-03-18T11:53:22Z 169.2 2026-03-18T11:53:23Z 169.2 2026-03-18T11:53:24Z 169.2 2026-03-18T11:53:25Z 169.2 2026-03-18T11:53:26Z 169.2 2026-03-18T11:53:27Z 169.2 2026-03-18T11:53:28Z 169.2 2026-03-18T11:53:29Z 169.2 2026-03-18T11:53:30Z 169.2 2026-03-18T11:53:31Z 169.2 2026-03-18T11:53:32Z 169.2 2026-03-18T11:53:33Z 169.2 2026-03-18T11:53:34Z 169.2 2026-03-18T11:53:35Z 169.4 2026-03-18T11:53:36Z 169.4 2026-03-18T11:53:37Z 169.4 2026-03-18T11:53:38Z 169.4 2026-03-18T11:53:39Z 169.4 2026-03-18T11:53:40Z 169.4 2026-03-18T11:53:41Z 169.6 2026-03-18T11:53:42Z 169.6 2026-03-18T11:53:43Z 169.6 2026-03-18T11:53:44Z 169.6 2026-03-18T11:53:45Z 169.6 2026-03-18T11:53:46Z 169.4 2026-03-18T11:53:47Z 169.6 2026-03-18T11:53:48Z 169.4 2026-03-18T11:53:49Z 169.6 2026-03-18T11:53:50Z 169.6 2026-03-18T11:53:51Z 169.6 2026-03-18T11:53:52Z 169.6 2026-03-18T11:53:53Z 169.6 2026-03-18T11:53:54Z 169.6 2026-03-18T11:53:55Z 169.6 2026-03-18T11:53:56Z 169.6 2026-03-18T11:53:57Z 169.6 2026-03-18T11:53:58Z 169.8 2026-03-18T11:53:59Z 169.8 2026-03-18T11:54:00Z 169.8 2026-03-18T11:54:01Z 169.8 2026-03-18T11:54:02Z 169.8 2026-03-18T11:54:03Z 169.8 2026-03-18T11:54:04Z 169.8 2026-03-18T11:54:05Z 169.8 2026-03-18T11:54:06Z 169.8 2026-03-18T11:54:07Z 169.8 2026-03-18T11:54:08Z 169.8 2026-03-18T11:54:09Z 169.8 2026-03-18T11:54:10Z 169.6 2026-03-18T11:54:11Z 169.6 2026-03-18T11:54:12Z 169.6 2026-03-18T11:54:13Z 169.6 2026-03-18T11:54:14Z 169.6 2026-03-18T11:54:15Z 169.6 2026-03-18T11:54:16Z 169.6 2026-03-18T11:54:17Z 169.6 2026-03-18T11:54:18Z 169.4 2026-03-18T11:54:19Z 169.4 2026-03-18T11:54:20Z 169.4 2026-03-18T11:54:21Z 169.4 2026-03-18T11:54:22Z 169.4 2026-03-18T11:54:23Z 169.4 2026-03-18T11:54:24Z 169.6 2026-03-18T11:54:25Z 169.6 2026-03-18T11:54:26Z 169.8 2026-03-18T11:54:27Z 169.8 2026-03-18T11:54:28Z 169.8 2026-03-18T11:54:29Z 169.6 2026-03-18T11:54:30Z 169.6 2026-03-18T11:54:31Z 169.6 2026-03-18T11:54:32Z 169.6 2026-03-18T11:54:33Z 169.6 2026-03-18T11:54:34Z 169.6 2026-03-18T11:54:35Z 169.6 2026-03-18T11:54:36Z 169.6 2026-03-18T11:54:37Z 169.4 2026-03-18T11:54:38Z 169.4 2026-03-18T11:54:39Z 169.4 2026-03-18T11:54:40Z 169.4 2026-03-18T11:54:41Z 169.4 2026-03-18T11:54:42Z 169.4 2026-03-18T11:54:43Z 169.4 2026-03-18T11:54:44Z 169.4 2026-03-18T11:54:45Z 169.6 2026-03-18T11:54:46Z 169.6 2026-03-18T11:54:47Z 169.6 2026-03-18T11:54:48Z 169.6 2026-03-18T11:54:49Z 169.8 2026-03-18T11:54:50Z 169.8 2026-03-18T11:54:51Z 169.8 2026-03-18T11:54:52Z 169.8 2026-03-18T11:54:53Z 169.8 2026-03-18T11:54:54Z 169.8 2026-03-18T11:54:55Z 170 2026-03-18T11:54:56Z 170 2026-03-18T11:54:57Z 170.2 2026-03-18T11:54:58Z 170.2 2026-03-18T11:54:59Z 170.2 2026-03-18T11:55:00Z 170.2 2026-03-18T11:55:01Z 170.4 2026-03-18T11:55:02Z 170.4 2026-03-18T11:55:03Z 170.4 2026-03-18T11:55:04Z 170.4 2026-03-18T11:55:05Z 170.4 2026-03-18T11:55:06Z 170.4 2026-03-18T11:55:07Z 170.4 2026-03-18T11:55:08Z 170.4 2026-03-18T11:55:09Z 170.4 2026-03-18T11:55:10Z 170.6 2026-03-18T11:55:11Z 170.6 2026-03-18T11:55:12Z 170.6 2026-03-18T11:55:13Z 170.6 2026-03-18T11:55:14Z 170.6 2026-03-18T11:55:15Z 170.6 2026-03-18T11:55:16Z 170.6 2026-03-18T11:55:17Z 170.6 2026-03-18T11:55:18Z 170.6 2026-03-18T11:55:19Z 170.6 2026-03-18T11:55:20Z 170.6 2026-03-18T11:55:21Z 170.6 2026-03-18T11:55:22Z 170.6 2026-03-18T11:55:23Z 170.6 2026-03-18T11:55:24Z 170.6 2026-03-18T11:55:25Z 170.4 2026-03-18T11:55:26Z 170.4 2026-03-18T11:55:27Z 170.4 2026-03-18T11:55:28Z 170.6 2026-03-18T11:55:29Z 170.6 2026-03-18T11:55:30Z 170.4 2026-03-18T11:55:31Z 170.4 2026-03-18T11:55:32Z 170.6 2026-03-18T11:55:33Z 170.6 2026-03-18T11:55:34Z 170.4 2026-03-18T11:55:35Z 170.4 2026-03-18T11:55:36Z 170.4 2026-03-18T11:55:37Z 170.4 2026-03-18T11:55:38Z 170.6 2026-03-18T11:55:39Z 170.6 2026-03-18T11:55:40Z 170.6 2026-03-18T11:55:41Z 170.6 2026-03-18T11:55:42Z 170.6 2026-03-18T11:55:43Z 170.6 2026-03-18T11:55:44Z 170.6 2026-03-18T11:55:45Z 170.6 2026-03-18T11:55:46Z 170.6 2026-03-18T11:55:47Z 170.4 2026-03-18T11:55:48Z 170.4 2026-03-18T11:55:49Z 170.4 2026-03-18T11:55:50Z 170.4 2026-03-18T11:55:51Z 170.4 2026-03-18T11:55:52Z 170.4 2026-03-18T11:55:53Z 170.4 2026-03-18T11:55:54Z 170.4 2026-03-18T11:55:55Z 170.4 2026-03-18T11:55:56Z 170.4 2026-03-18T11:55:57Z 170.4 2026-03-18T11:55:58Z 170.6 2026-03-18T11:55:59Z 170.6 2026-03-18T11:56:00Z 170.8 2026-03-18T11:56:01Z 170.8 2026-03-18T11:56:02Z 171 2026-03-18T11:56:03Z 171 2026-03-18T11:56:04Z 171 2026-03-18T11:56:05Z 171 2026-03-18T11:56:06Z 171.2 2026-03-18T11:56:07Z 171.2 2026-03-18T11:56:08Z 171.2 2026-03-18T11:56:09Z 171.2 2026-03-18T11:56:10Z 171.2 2026-03-18T11:56:11Z 171.2 2026-03-18T11:56:12Z 171.2 2026-03-18T11:56:13Z 171.2 2026-03-18T11:56:14Z 171.2 2026-03-18T11:56:15Z 171.2 2026-03-18T11:56:16Z 171.4 2026-03-18T11:56:17Z 171.4 2026-03-18T11:56:18Z 171.2 2026-03-18T11:56:19Z 171.2 2026-03-18T11:56:20Z 171.2 2026-03-18T11:56:21Z 171.2 2026-03-18T11:56:22Z 171.2 2026-03-18T11:56:23Z 171.4 2026-03-18T11:56:24Z 171.4 2026-03-18T11:56:25Z 171.4 2026-03-18T11:56:26Z 171.4 2026-03-18T11:56:27Z 171.6 2026-03-18T11:56:28Z 171.8 2026-03-18T11:56:29Z 172 2026-03-18T11:56:30Z 172 2026-03-18T11:56:31Z 172.2 2026-03-18T11:56:32Z 172.2 2026-03-18T11:56:33Z 172.2 2026-03-18T11:56:34Z 172.2 2026-03-18T11:56:35Z 172.2 2026-03-18T11:56:36Z 172.2 2026-03-18T11:56:37Z 172.4 2026-03-18T11:56:38Z 172.4 2026-03-18T11:56:39Z 172.6 2026-03-18T11:56:40Z 172.8 2026-03-18T11:56:41Z 172.8 2026-03-18T11:56:42Z 173 2026-03-18T11:56:43Z 173 2026-03-18T11:56:44Z 173 2026-03-18T11:56:45Z 173.2 2026-03-18T11:56:46Z 173.2 2026-03-18T11:56:47Z 173.2 2026-03-18T11:56:48Z 173 2026-03-18T11:56:49Z 173 2026-03-18T11:56:50Z 173.2 2026-03-18T11:56:51Z 173.2 2026-03-18T11:56:52Z 173.4 2026-03-18T11:56:53Z 173.6 2026-03-18T11:56:54Z 173.6 2026-03-18T11:56:55Z 173.6 2026-03-18T11:56:56Z 173.4 2026-03-18T11:56:57Z 173.4 2026-03-18T11:56:58Z 173.4 2026-03-18T11:56:59Z 173.2 2026-03-18T11:57:00Z 173.2 2026-03-18T11:57:01Z 173 2026-03-18T11:57:02Z 173 2026-03-18T11:57:03Z 173 2026-03-18T11:57:04Z 173 2026-03-18T11:57:05Z 173 2026-03-18T11:57:06Z 173.2 2026-03-18T11:57:07Z 173.2 2026-03-18T11:57:08Z 173.2 2026-03-18T11:57:09Z 173.2 2026-03-18T11:57:10Z 173.2 2026-03-18T11:57:11Z 173.2 2026-03-18T11:57:12Z 173.2 2026-03-18T11:57:13Z 173.4 2026-03-18T11:57:14Z 173.4 2026-03-18T11:57:15Z 173.4 2026-03-18T11:57:16Z 173.4 2026-03-18T11:57:17Z 173.4 2026-03-18T11:57:18Z 173.4 2026-03-18T11:57:19Z 173.6 2026-03-18T11:57:20Z 173.6 2026-03-18T11:57:21Z 173.8 2026-03-18T11:57:22Z 173.8 2026-03-18T11:57:23Z 173.8 2026-03-18T11:57:24Z 173.8 2026-03-18T11:57:25Z 174 2026-03-18T11:57:26Z 174 2026-03-18T11:57:27Z 174 2026-03-18T11:57:28Z 174.2 2026-03-18T11:57:29Z 174.2 2026-03-18T11:57:30Z 174.2 2026-03-18T11:57:31Z 174.4 2026-03-18T11:57:32Z 174.4 2026-03-18T11:57:33Z 174.4 2026-03-18T11:57:34Z 174.4 2026-03-18T11:57:35Z 174.4 2026-03-18T11:57:36Z 174.6 2026-03-18T11:57:37Z 174.6 2026-03-18T11:57:38Z 174.8 2026-03-18T11:57:39Z 174.8 2026-03-18T11:57:40Z 174.8 2026-03-18T11:57:41Z 174.8 2026-03-18T11:57:42Z 174.8 2026-03-18T11:57:43Z 174.8 2026-03-18T11:57:44Z 174.6 2026-03-18T11:57:45Z 174.6 2026-03-18T11:57:46Z 174.4 2026-03-18T11:57:47Z 174.4 2026-03-18T11:57:48Z 174.4 2026-03-18T11:57:49Z 174.4 2026-03-18T11:57:50Z 174.4 2026-03-18T11:57:51Z 174.4 2026-03-18T11:57:52Z 174.4 2026-03-18T11:57:53Z 174.2 2026-03-18T11:57:54Z 174.2 2026-03-18T11:57:55Z 174.2 2026-03-18T11:57:56Z 174.2 2026-03-18T11:57:57Z 174.2 2026-03-18T11:57:58Z 174.2 2026-03-18T11:57:59Z 174.2 2026-03-18T11:58:00Z 174.4 2026-03-18T11:58:01Z 174.4 2026-03-18T11:58:02Z 174.6 2026-03-18T11:58:03Z 174.6 2026-03-18T11:58:04Z 174.8 2026-03-18T11:58:05Z 174.8 2026-03-18T11:58:06Z 174.8 2026-03-18T11:58:07Z 175 2026-03-18T11:58:08Z 175 2026-03-18T11:58:09Z 175 2026-03-18T11:58:10Z 175.2 2026-03-18T11:58:11Z 175.2 2026-03-18T11:58:12Z 175.2 2026-03-18T11:58:13Z 175.4 2026-03-18T11:58:14Z 175.6 2026-03-18T11:58:15Z 175.6 2026-03-18T11:58:16Z 175.8 2026-03-18T11:58:17Z 175.8 2026-03-18T11:58:18Z 176 2026-03-18T11:58:19Z 176 2026-03-18T11:58:20Z 176 2026-03-18T11:58:21Z 176 2026-03-18T11:58:22Z 176 2026-03-18T11:58:23Z 176.2 2026-03-18T11:58:24Z 176.2 2026-03-18T11:58:25Z 176.2 2026-03-18T11:58:26Z 176.4 2026-03-18T11:58:27Z 176.4 2026-03-18T11:58:28Z 176.4 2026-03-18T11:58:29Z 176.4 2026-03-18T11:58:30Z 176.4 2026-03-18T11:58:31Z 176.4 2026-03-18T11:58:32Z 176.4 2026-03-18T11:58:33Z 176.4 2026-03-18T11:58:34Z 176.4 2026-03-18T11:58:35Z 176.4 2026-03-18T11:58:36Z 176.4 2026-03-18T11:58:37Z 176.4 2026-03-18T11:58:38Z 176.4 2026-03-18T11:58:39Z 176.4 2026-03-18T11:58:40Z 176.4 2026-03-18T11:58:41Z 176.6 2026-03-18T11:58:42Z 176.6 2026-03-18T11:58:43Z 176.6 2026-03-18T11:58:44Z 176.4 2026-03-18T11:58:45Z 176.4 2026-03-18T11:58:46Z 176.4 2026-03-18T11:58:47Z 176.4 2026-03-18T11:58:48Z 176.4 2026-03-18T11:58:49Z 176.6 2026-03-18T11:58:50Z 176.6 2026-03-18T11:58:51Z 176.6 2026-03-18T11:58:52Z 176.6 2026-03-18T11:58:53Z 176.8 2026-03-18T11:58:54Z 176.8 2026-03-18T11:58:55Z 176.8 2026-03-18T11:58:56Z 176.8 2026-03-18T11:58:57Z 177 2026-03-18T11:58:58Z 177 2026-03-18T11:58:59Z 177 2026-03-18T11:59:00Z 177 2026-03-18T11:59:01Z 177.2 2026-03-18T11:59:02Z 177.4 2026-03-18T11:59:03Z 177.4 2026-03-18T11:59:04Z 177.6 2026-03-18T11:59:05Z 177.6 2026-03-18T11:59:06Z 177.6 2026-03-18T11:59:07Z 177.8 2026-03-18T11:59:08Z 177.8 2026-03-18T11:59:09Z 177.8 2026-03-18T11:59:10Z 177.8 2026-03-18T11:59:11Z 177.8 2026-03-18T11:59:12Z 177.8 2026-03-18T11:59:13Z 177.6 2026-03-18T11:59:14Z 177.4 2026-03-18T11:59:15Z 177.2 2026-03-18T11:59:16Z 177 2026-03-18T11:59:17Z 176.8 2026-03-18T11:59:18Z 176.6 2026-03-18T11:59:19Z 176.4 2026-03-18T11:59:20Z 176.2 2026-03-18T11:59:21Z 176 2026-03-18T11:59:22Z 175.8 2026-03-18T11:59:23Z 175.6 2026-03-18T11:59:24Z 175.6 2026-03-18T11:59:25Z 175.4 2026-03-18T11:59:26Z 175.2 2026-03-18T11:59:27Z 175.2 2026-03-18T11:59:28Z 175 2026-03-18T11:59:29Z 174.8 2026-03-18T11:59:30Z 174.6 2026-03-18T11:59:31Z 174.6 2026-03-18T11:59:32Z 174.4 2026-03-18T11:59:33Z 174.4 2026-03-18T11:59:34Z 174.4 2026-03-18T11:59:35Z 174.2 2026-03-18T11:59:36Z 174.2 2026-03-18T11:59:37Z 174 2026-03-18T11:59:38Z 173.8 2026-03-18T11:59:39Z 173.8 2026-03-18T11:59:40Z 173.6 2026-03-18T11:59:41Z 173.4 2026-03-18T11:59:42Z 173.2 2026-03-18T11:59:43Z 173 2026-03-18T11:59:44Z 173 2026-03-18T11:59:45Z 173 2026-03-18T11:59:46Z 173.2 2026-03-18T11:59:47Z 173.4 2026-03-18T11:59:48Z 173.8 2026-03-18T11:59:49Z 173.8 2026-03-18T11:59:50Z 174 2026-03-18T11:59:51Z 174 2026-03-18T11:59:52Z 174.4 2026-03-18T11:59:53Z 174.8 2026-03-18T11:59:54Z 175 2026-03-18T11:59:55Z 175.2 2026-03-18T11:59:56Z 175.2 2026-03-18T11:59:57Z 175.4 2026-03-18T11:59:58Z 175.6 2026-03-18T11:59:59Z 175.6 2026-03-18T12:00:00Z 175.6 2026-03-18T12:00:01Z 175.8 2026-03-18T12:00:02Z 175.6 2026-03-18T12:00:03Z 175.8 2026-03-18T12:00:04Z 175.8 2026-03-18T12:00:05Z 175.8 2026-03-18T12:00:06Z 175.8 2026-03-18T12:00:07Z 175.8 2026-03-18T12:00:08Z 176 2026-03-18T12:00:09Z 176 2026-03-18T12:00:10Z 176.2 2026-03-18T12:00:11Z 176.2 2026-03-18T12:00:12Z 176.4 2026-03-18T12:00:13Z 176.4 2026-03-18T12:00:14Z 176.6 2026-03-18T12:00:15Z 176.6 2026-03-18T12:00:16Z 176.6 2026-03-18T12:00:17Z 176.6 2026-03-18T12:00:18Z 176.6 2026-03-18T12:00:19Z 176.6 2026-03-18T12:00:20Z 176.6 2026-03-18T12:00:21Z 176.6 2026-03-18T12:00:22Z 176.6 2026-03-18T12:00:23Z 176.6 2026-03-18T12:00:24Z 176.6 2026-03-18T12:00:25Z 176.6 2026-03-18T12:00:26Z 176.6 2026-03-18T12:00:27Z 176.6 2026-03-18T12:00:28Z 176.6 2026-03-18T12:00:29Z 176.6 2026-03-18T12:00:30Z 176.8 2026-03-18T12:00:31Z 176.8 2026-03-18T12:00:32Z 176.8 2026-03-18T12:00:33Z 177 2026-03-18T12:00:34Z 177 2026-03-18T12:00:35Z 177 2026-03-18T12:00:36Z 176.8 2026-03-18T12:00:37Z 177 2026-03-18T12:00:38Z 177 2026-03-18T12:00:39Z 177 2026-03-18T12:00:40Z 177.2 2026-03-18T12:00:41Z 177.2 2026-03-18T12:00:42Z 177.2 2026-03-18T12:00:43Z 177.4 2026-03-18T12:00:44Z 177.4 2026-03-18T12:00:45Z 177.4 2026-03-18T12:00:46Z 177.4 2026-03-18T12:00:47Z 177.4 2026-03-18T12:00:48Z 177.4 2026-03-18T12:00:49Z 177.4 2026-03-18T12:00:50Z 177.4 2026-03-18T12:00:51Z 177.4 2026-03-18T12:00:52Z 177.4 2026-03-18T12:00:53Z 177.4 2026-03-18T12:00:54Z 177.2 2026-03-18T12:00:55Z 177.2 2026-03-18T12:00:56Z 177.2 2026-03-18T12:00:57Z 177 2026-03-18T12:00:58Z 177 2026-03-18T12:00:59Z 177 2026-03-18T12:01:00Z 177 2026-03-18T12:01:01Z 176.8 2026-03-18T12:01:02Z 176.8 2026-03-18T12:01:03Z 176.8 2026-03-18T12:01:04Z 176.8 2026-03-18T12:01:05Z 176.8 2026-03-18T12:01:06Z 176.6 2026-03-18T12:01:07Z 176.6 2026-03-18T12:01:08Z 176.6 2026-03-18T12:01:09Z 176.4 2026-03-18T12:01:10Z 176.4 2026-03-18T12:01:11Z 176.4 2026-03-18T12:01:12Z 176.4 2026-03-18T12:01:13Z 176.4 2026-03-18T12:01:14Z 176.4 2026-03-18T12:01:15Z 176.4 2026-03-18T12:01:16Z 176.2 2026-03-18T12:01:17Z 176.2 2026-03-18T12:01:18Z 176.2 2026-03-18T12:01:19Z 176.2 2026-03-18T12:01:20Z 176.2 2026-03-18T12:01:21Z 176.2 2026-03-18T12:01:22Z 176.2 2026-03-18T12:01:23Z 176.2 2026-03-18T12:01:24Z 176.2 2026-03-18T12:01:25Z 176.2 2026-03-18T12:01:26Z 176.2 2026-03-18T12:01:27Z 176 2026-03-18T12:01:28Z 176 2026-03-18T12:01:29Z 176 2026-03-18T12:01:30Z 176 2026-03-18T12:01:31Z 176 2026-03-18T12:01:32Z 176 2026-03-18T12:01:33Z 176 2026-03-18T12:01:34Z 176 2026-03-18T12:01:35Z 176.2 2026-03-18T12:01:36Z 176.4 2026-03-18T12:01:37Z 176.6 2026-03-18T12:01:38Z 176.6 2026-03-18T12:01:39Z 176.8 2026-03-18T12:01:40Z 176.8 2026-03-18T12:01:41Z 176.8 2026-03-18T12:01:42Z 176.8 2026-03-18T12:01:43Z 177 2026-03-18T12:01:44Z 177 2026-03-18T12:01:45Z 177 2026-03-18T12:01:46Z 177 2026-03-18T12:01:47Z 177 2026-03-18T12:01:48Z 177 2026-03-18T12:01:49Z 177 2026-03-18T12:01:50Z 177 2026-03-18T12:01:51Z 177 2026-03-18T12:01:52Z 177 2026-03-18T12:01:53Z 177 2026-03-18T12:01:54Z 177 2026-03-18T12:01:55Z 177 2026-03-18T12:01:56Z 177.2 2026-03-18T12:01:57Z 177.2 2026-03-18T12:01:58Z 177.2 2026-03-18T12:01:59Z 177.2 2026-03-18T12:02:00Z 177.4 2026-03-18T12:02:01Z 177.4 2026-03-18T12:02:02Z 177.4 2026-03-18T12:02:03Z 177.6 2026-03-18T12:02:04Z 177.6 2026-03-18T12:02:05Z 177.6 2026-03-18T12:02:06Z 177.8 2026-03-18T12:02:07Z 177.8 2026-03-18T12:02:08Z 177.8 2026-03-18T12:02:09Z 177.8 2026-03-18T12:02:10Z 177.8 2026-03-18T12:02:11Z 177.8 2026-03-18T12:02:12Z 177.8 2026-03-18T12:02:13Z 178 2026-03-18T12:02:14Z 178 2026-03-18T12:02:15Z 178.2 2026-03-18T12:02:16Z 178.2 2026-03-18T12:02:17Z 178.2 2026-03-18T12:02:18Z 178.2 2026-03-18T12:02:19Z 178.2 2026-03-18T12:02:20Z 178.4 2026-03-18T12:02:21Z 178.4 2026-03-18T12:02:22Z 178.4 2026-03-18T12:02:23Z 178.4 2026-03-18T12:02:24Z 178.4 2026-03-18T12:02:25Z 178.6 2026-03-18T12:02:26Z 178.6 2026-03-18T12:02:27Z 178.6 2026-03-18T12:02:28Z 178.8 2026-03-18T12:02:29Z 178.8 2026-03-18T12:02:30Z 178.8 2026-03-18T12:02:31Z 178.8 2026-03-18T12:02:32Z 179 2026-03-18T12:02:33Z 179 2026-03-18T12:02:34Z 179 2026-03-18T12:02:35Z 179 2026-03-18T12:02:36Z 179.2 2026-03-18T12:02:37Z 179.2 2026-03-18T12:02:38Z 179.2 2026-03-18T12:02:39Z 179.4 2026-03-18T12:02:40Z 179.4 2026-03-18T12:02:41Z 179.4 2026-03-18T12:02:42Z 179.4 2026-03-18T12:02:43Z 179.2 2026-03-18T12:02:44Z 179.2 2026-03-18T12:02:45Z 179.2 2026-03-18T12:02:46Z 179.2 2026-03-18T12:02:47Z 179.2 2026-03-18T12:02:48Z 179.2 2026-03-18T12:02:49Z 179.4 2026-03-18T12:02:50Z 179.4 2026-03-18T12:02:51Z 179.4 2026-03-18T12:02:52Z 179.4 2026-03-18T12:02:53Z 179.4 2026-03-18T12:02:54Z 179.4 2026-03-18T12:02:55Z 179.4 2026-03-18T12:02:56Z 179.4 2026-03-18T12:02:57Z 179.4 2026-03-18T12:02:58Z 179.4 2026-03-18T12:02:59Z 179.4 2026-03-18T12:03:00Z 179.4 2026-03-18T12:03:01Z 179.4 2026-03-18T12:03:02Z 179.4 2026-03-18T12:03:03Z 179.4 2026-03-18T12:03:04Z 179.4 2026-03-18T12:03:05Z 179.2 2026-03-18T12:03:06Z 179.2 2026-03-18T12:03:07Z 179.2 2026-03-18T12:03:08Z 179.2 2026-03-18T12:03:09Z 179.2 2026-03-18T12:03:10Z 179.2 2026-03-18T12:03:11Z 179 2026-03-18T12:03:12Z 178.8 2026-03-18T12:03:13Z 178.6 2026-03-18T12:03:14Z 178.4 2026-03-18T12:03:15Z 178.2 2026-03-18T12:03:16Z 178.2 2026-03-18T12:03:17Z 178 2026-03-18T12:03:18Z 177.8 2026-03-18T12:03:19Z 177.8 2026-03-18T12:03:20Z 177.6 2026-03-18T12:03:21Z 177.6 2026-03-18T12:03:22Z 177.4 2026-03-18T12:03:23Z 177.2 2026-03-18T12:03:24Z 177 2026-03-18T12:03:25Z 176.8 2026-03-18T12:03:26Z 176.8 2026-03-18T12:03:27Z 176.8 2026-03-18T12:03:28Z 176.8 2026-03-18T12:03:29Z 176.8 2026-03-18T12:03:30Z 176.8 2026-03-18T12:03:31Z 176.8 2026-03-18T12:03:32Z 176.8 2026-03-18T12:03:33Z 176.6 2026-03-18T12:03:34Z 176.6 2026-03-18T12:03:35Z 176.6 2026-03-18T12:03:36Z 176.4 2026-03-18T12:03:37Z 176.4 2026-03-18T12:03:38Z 176.4 2026-03-18T12:03:39Z 176.2 2026-03-18T12:03:40Z 176.2 2026-03-18T12:03:41Z 176.2 2026-03-18T12:03:42Z 176.2 2026-03-18T12:03:43Z 176.2 2026-03-18T12:03:44Z 176 2026-03-18T12:03:45Z 175.8 2026-03-18T12:03:46Z 175.8 2026-03-18T12:03:47Z 175.6 2026-03-18T12:03:48Z 175.6 2026-03-18T12:03:49Z 175.6 2026-03-18T12:03:50Z 175.6 2026-03-18T12:03:51Z 175.6 2026-03-18T12:03:52Z 175.6 2026-03-18T12:03:53Z 175.8 2026-03-18T12:03:54Z 175.8 2026-03-18T12:03:55Z 175.8 2026-03-18T12:03:56Z 175.8 2026-03-18T12:03:57Z 175.8 2026-03-18T12:03:58Z 175.8 2026-03-18T12:03:59Z 175.8 2026-03-18T12:04:00Z 175.8 2026-03-18T12:04:01Z 175.8 2026-03-18T12:04:02Z 176 2026-03-18T12:04:03Z 176 2026-03-18T12:04:04Z 176 2026-03-18T12:04:05Z 176 2026-03-18T12:04:06Z 176 2026-03-18T12:04:07Z 176 2026-03-18T12:04:08Z 176 2026-03-18T12:04:09Z 176 2026-03-18T12:04:10Z 176 2026-03-18T12:04:11Z 176 2026-03-18T12:04:12Z 176 2026-03-18T12:04:13Z 176 2026-03-18T12:04:14Z 176 2026-03-18T12:04:15Z 176 2026-03-18T12:04:16Z 175.8 2026-03-18T12:04:17Z 175.8 2026-03-18T12:04:18Z 176 2026-03-18T12:04:19Z 176 2026-03-18T12:04:20Z 176 2026-03-18T12:04:21Z 176 2026-03-18T12:04:22Z 175.8 2026-03-18T12:04:23Z 175.8 2026-03-18T12:04:24Z 176 2026-03-18T12:04:25Z 176 2026-03-18T12:04:26Z 176 2026-03-18T12:04:27Z 176.2 2026-03-18T12:04:28Z 176.2 2026-03-18T12:04:29Z 176.2 2026-03-18T12:04:30Z