GOTOES STRAVA TOOLS Created with GOTOES STRAVA TOOLS Version 31.9 2025-07-09T09:39:57Z GOTOES Export Walk 113.2 2025-07-09T09:39:57Z 113.4 2025-07-09T09:39:58Z 113.6 2025-07-09T09:39:59Z 114 2025-07-09T09:40:00Z 114 2025-07-09T09:40:01Z 114 2025-07-09T09:40:02Z 114 2025-07-09T09:40:03Z 114 2025-07-09T09:40:04Z 114 2025-07-09T09:40:05Z 114 2025-07-09T09:40:06Z 114 2025-07-09T09:40:07Z 114 2025-07-09T09:40:08Z 114 2025-07-09T09:40:09Z 114 2025-07-09T09:40:10Z 114 2025-07-09T09:40:11Z 114 2025-07-09T09:40:12Z 114 2025-07-09T09:40:13Z 114 2025-07-09T09:40:14Z 114 2025-07-09T09:40:15Z 114 2025-07-09T09:40:16Z 114 2025-07-09T09:40:17Z 114 2025-07-09T09:40:18Z 114 2025-07-09T09:40:19Z 114 2025-07-09T09:40:20Z 114 2025-07-09T09:40:21Z 114 2025-07-09T09:40:22Z 114 2025-07-09T09:40:23Z 114 2025-07-09T09:40:24Z 114 2025-07-09T09:40:25Z 114 2025-07-09T09:40:26Z 114 2025-07-09T09:40:27Z 114 2025-07-09T09:40:28Z 114 2025-07-09T09:40:29Z 114 2025-07-09T09:40:30Z 113.8 2025-07-09T09:40:31Z 113.8 2025-07-09T09:40:32Z 113.8 2025-07-09T09:40:33Z 113.6 2025-07-09T09:40:34Z 113.6 2025-07-09T09:40:35Z 113.4 2025-07-09T09:40:36Z 113.2 2025-07-09T09:40:37Z 113.2 2025-07-09T09:40:38Z 113.4 2025-07-09T09:40:39Z 113.4 2025-07-09T09:40:40Z 113.4 2025-07-09T09:40:41Z 113.4 2025-07-09T09:40:42Z 113.4 2025-07-09T09:40:43Z 113.2 2025-07-09T09:40:44Z 113 2025-07-09T09:40:45Z 112.8 2025-07-09T09:40:46Z 112.6 2025-07-09T09:40:47Z 112.4 2025-07-09T09:40:48Z 112.2 2025-07-09T09:40:49Z 112.2 2025-07-09T09:40:50Z 112.2 2025-07-09T09:40:51Z 112 2025-07-09T09:40:52Z 112.2 2025-07-09T09:40:53Z 112.4 2025-07-09T09:40:54Z 112.4 2025-07-09T09:40:55Z 112.4 2025-07-09T09:40:56Z 112.4 2025-07-09T09:40:57Z 112.4 2025-07-09T09:40:58Z 112.4 2025-07-09T09:40:59Z 112.4 2025-07-09T09:41:00Z 112.4 2025-07-09T09:41:01Z 112.6 2025-07-09T09:41:02Z 112.6 2025-07-09T09:41:03Z 112.4 2025-07-09T09:41:04Z 112.4 2025-07-09T09:41:05Z 112.4 2025-07-09T09:41:06Z 112.4 2025-07-09T09:41:07Z 112.4 2025-07-09T09:41:08Z 112.2 2025-07-09T09:41:09Z 112.2 2025-07-09T09:41:10Z 112.2 2025-07-09T09:41:11Z 112.2 2025-07-09T09:41:12Z 112.2 2025-07-09T09:41:13Z 112.2 2025-07-09T09:41:14Z 112.2 2025-07-09T09:41:15Z 112.2 2025-07-09T09:41:16Z 112.2 2025-07-09T09:41:17Z 112.2 2025-07-09T09:41:18Z 112.2 2025-07-09T09:41:19Z 112.2 2025-07-09T09:41:20Z 112.2 2025-07-09T09:41:21Z 112.4 2025-07-09T09:41:22Z 112.4 2025-07-09T09:41:23Z 112.4 2025-07-09T09:41:24Z 112.6 2025-07-09T09:41:25Z 112.4 2025-07-09T09:41:26Z 112.6 2025-07-09T09:41:27Z 112.6 2025-07-09T09:41:28Z 112.6 2025-07-09T09:41:29Z 112.6 2025-07-09T09:41:30Z 112.6 2025-07-09T09:41:31Z 112.6 2025-07-09T09:41:32Z 112.6 2025-07-09T09:41:33Z 112.6 2025-07-09T09:41:34Z 112.6 2025-07-09T09:41:35Z 112.6 2025-07-09T09:41:36Z 112.6 2025-07-09T09:41:37Z 112.6 2025-07-09T09:41:38Z 112.6 2025-07-09T09:41:39Z 112.6 2025-07-09T09:41:40Z 112.6 2025-07-09T09:41:41Z 112.8 2025-07-09T09:41:42Z 112.8 2025-07-09T09:41:43Z 112.8 2025-07-09T09:41:44Z 112.8 2025-07-09T09:41:45Z 113 2025-07-09T09:41:46Z 113 2025-07-09T09:41:47Z 113 2025-07-09T09:41:48Z 113 2025-07-09T09:41:49Z 113 2025-07-09T09:41:50Z 113.2 2025-07-09T09:41:51Z 113.2 2025-07-09T09:41:52Z 113.2 2025-07-09T09:41:53Z 113.4 2025-07-09T09:41:54Z 113.4 2025-07-09T09:41:55Z 113.4 2025-07-09T09:41:56Z 113.4 2025-07-09T09:41:57Z 113.4 2025-07-09T09:41:58Z 113.4 2025-07-09T09:41:59Z 113.4 2025-07-09T09:42:00Z 113.4 2025-07-09T09:42:01Z 113.4 2025-07-09T09:42:02Z 113.4 2025-07-09T09:42:03Z 113.4 2025-07-09T09:42:04Z 113.4 2025-07-09T09:42:05Z 113.4 2025-07-09T09:42:06Z 113.4 2025-07-09T09:42:07Z 113.4 2025-07-09T09:42:08Z 113.4 2025-07-09T09:42:09Z 113.4 2025-07-09T09:42:10Z 113.4 2025-07-09T09:42:11Z 113.4 2025-07-09T09:42:12Z 113.4 2025-07-09T09:42:13Z 113.4 2025-07-09T09:42:14Z 113.4 2025-07-09T09:42:15Z 113.4 2025-07-09T09:42:16Z 113.4 2025-07-09T09:42:17Z 113.4 2025-07-09T09:42:18Z 113.4 2025-07-09T09:42:19Z 113.4 2025-07-09T09:42:20Z 113.6 2025-07-09T09:42:21Z 113.8 2025-07-09T09:42:22Z 113.8 2025-07-09T09:42:23Z 114 2025-07-09T09:42:24Z 114 2025-07-09T09:42:25Z 114 2025-07-09T09:42:26Z 114 2025-07-09T09:42:27Z 114 2025-07-09T09:42:28Z 114 2025-07-09T09:42:29Z 114 2025-07-09T09:42:30Z 114 2025-07-09T09:42:31Z 114 2025-07-09T09:42:32Z 114 2025-07-09T09:42:33Z 114 2025-07-09T09:42:34Z 114 2025-07-09T09:42:35Z 114 2025-07-09T09:42:36Z 114 2025-07-09T09:42:37Z 114 2025-07-09T09:42:38Z 114 2025-07-09T09:42:39Z 114.2 2025-07-09T09:42:40Z 114.2 2025-07-09T09:42:41Z 114.2 2025-07-09T09:42:42Z 114.2 2025-07-09T09:42:43Z 114.2 2025-07-09T09:42:44Z 114.2 2025-07-09T09:42:45Z 114.2 2025-07-09T09:42:46Z 114.4 2025-07-09T09:42:47Z 114.4 2025-07-09T09:42:48Z 114.4 2025-07-09T09:42:49Z 114.6 2025-07-09T09:42:50Z 114.6 2025-07-09T09:42:51Z 114.4 2025-07-09T09:42:52Z 114.4 2025-07-09T09:42:53Z 114.4 2025-07-09T09:42:54Z 114.4 2025-07-09T09:42:55Z 114.4 2025-07-09T09:42:56Z 114.4 2025-07-09T09:42:57Z 114.4 2025-07-09T09:42:58Z 114.4 2025-07-09T09:42:59Z 114.4 2025-07-09T09:43:00Z 114.4 2025-07-09T09:43:01Z 114.4 2025-07-09T09:43:02Z 114.4 2025-07-09T09:43:03Z 114.2 2025-07-09T09:43:04Z 114.2 2025-07-09T09:43:05Z 114.2 2025-07-09T09:43:06Z 114.2 2025-07-09T09:43:07Z 114.4 2025-07-09T09:43:08Z 114.4 2025-07-09T09:43:09Z 114.4 2025-07-09T09:43:10Z 114.2 2025-07-09T09:43:11Z 114.2 2025-07-09T09:43:12Z 114.2 2025-07-09T09:43:13Z 114.2 2025-07-09T09:43:14Z 114.2 2025-07-09T09:43:15Z 114 2025-07-09T09:43:16Z 114 2025-07-09T09:43:17Z 114 2025-07-09T09:43:18Z 114 2025-07-09T09:43:19Z 114 2025-07-09T09:43:20Z 114 2025-07-09T09:43:21Z 114 2025-07-09T09:43:22Z 114.2 2025-07-09T09:43:23Z 114 2025-07-09T09:43:24Z 114.2 2025-07-09T09:43:25Z 114.2 2025-07-09T09:43:26Z 114.2 2025-07-09T09:43:27Z 114.2 2025-07-09T09:43:28Z 114.2 2025-07-09T09:43:29Z 114.2 2025-07-09T09:43:30Z 114.2 2025-07-09T09:43:31Z 114 2025-07-09T09:43:32Z 114 2025-07-09T09:43:33Z 114 2025-07-09T09:43:34Z 114 2025-07-09T09:43:35Z 114 2025-07-09T09:43:36Z 114 2025-07-09T09:43:37Z 114 2025-07-09T09:43:38Z 114 2025-07-09T09:43:39Z 114 2025-07-09T09:43:40Z 114 2025-07-09T09:43:41Z 114 2025-07-09T09:43:42Z 114 2025-07-09T09:43:43Z 114 2025-07-09T09:43:44Z 114 2025-07-09T09:43:45Z 114 2025-07-09T09:43:46Z 114 2025-07-09T09:43:47Z 114 2025-07-09T09:43:48Z 114 2025-07-09T09:43:49Z 114 2025-07-09T09:43:50Z 114 2025-07-09T09:43:51Z 114 2025-07-09T09:43:52Z 114 2025-07-09T09:43:53Z 114.2 2025-07-09T09:43:54Z 114.2 2025-07-09T09:43:55Z 114.2 2025-07-09T09:43:56Z 114.2 2025-07-09T09:43:57Z 114.2 2025-07-09T09:43:58Z 114.2 2025-07-09T09:43:59Z 114.2 2025-07-09T09:44:00Z 114.2 2025-07-09T09:44:01Z 114.2 2025-07-09T09:44:02Z 114.2 2025-07-09T09:44:03Z 114.2 2025-07-09T09:44:04Z 114.4 2025-07-09T09:44:05Z 114.4 2025-07-09T09:44:06Z 114.4 2025-07-09T09:44:07Z 114.4 2025-07-09T09:44:08Z 114.6 2025-07-09T09:44:09Z 114.6 2025-07-09T09:44:10Z 114.6 2025-07-09T09:44:11Z 114.6 2025-07-09T09:44:12Z 114.6 2025-07-09T09:44:13Z 114.6 2025-07-09T09:44:14Z 114.6 2025-07-09T09:44:15Z 114.6 2025-07-09T09:44:16Z 114.6 2025-07-09T09:44:17Z 114.6 2025-07-09T09:44:18Z 114.6 2025-07-09T09:44:19Z 114.6 2025-07-09T09:44:20Z 114.8 2025-07-09T09:44:21Z 114.8 2025-07-09T09:44:22Z 114.8 2025-07-09T09:44:23Z 114.8 2025-07-09T09:44:24Z 114.8 2025-07-09T09:44:25Z 114.8 2025-07-09T09:44:26Z 114.8 2025-07-09T09:44:27Z 114.8 2025-07-09T09:44:28Z 114.8 2025-07-09T09:44:29Z 114.8 2025-07-09T09:44:30Z 114.8 2025-07-09T09:44:31Z 114.8 2025-07-09T09:44:32Z 115 2025-07-09T09:44:33Z 115 2025-07-09T09:44:34Z 115 2025-07-09T09:44:35Z 115 2025-07-09T09:44:36Z 115 2025-07-09T09:44:37Z 115 2025-07-09T09:44:38Z 115 2025-07-09T09:44:39Z 115 2025-07-09T09:44:40Z 115 2025-07-09T09:44:41Z 115 2025-07-09T09:44:42Z 115 2025-07-09T09:44:43Z 115 2025-07-09T09:44:44Z 115 2025-07-09T09:44:45Z 115 2025-07-09T09:44:46Z 115 2025-07-09T09:44:47Z 115 2025-07-09T09:44:48Z 115 2025-07-09T09:44:49Z 115 2025-07-09T09:44:50Z 115 2025-07-09T09:44:51Z 115.2 2025-07-09T09:44:52Z 115.2 2025-07-09T09:44:53Z 115.2 2025-07-09T09:44:54Z 115.4 2025-07-09T09:44:55Z 115.4 2025-07-09T09:44:56Z 115.4 2025-07-09T09:44:57Z 115.4 2025-07-09T09:44:58Z 115.4 2025-07-09T09:44:59Z 115.4 2025-07-09T09:45:00Z 115.2 2025-07-09T09:45:01Z 115.2 2025-07-09T09:45:02Z 115.2 2025-07-09T09:45:03Z 115.2 2025-07-09T09:45:04Z 115 2025-07-09T09:45:05Z 114.8 2025-07-09T09:45:06Z 114.8 2025-07-09T09:45:07Z 114.6 2025-07-09T09:45:08Z 114.4 2025-07-09T09:45:09Z 114.4 2025-07-09T09:45:10Z 114.4 2025-07-09T09:45:11Z 114.2 2025-07-09T09:45:12Z 114.2 2025-07-09T09:45:13Z 114.2 2025-07-09T09:45:14Z 114.2 2025-07-09T09:45:15Z 114.2 2025-07-09T09:45:16Z 114.2 2025-07-09T09:45:17Z 114.2 2025-07-09T09:45:18Z 114.2 2025-07-09T09:45:19Z 114.2 2025-07-09T09:45:20Z 114.2 2025-07-09T09:45:21Z 114.2 2025-07-09T09:45:22Z 114.2 2025-07-09T09:45:23Z 114.2 2025-07-09T09:45:24Z 114.2 2025-07-09T09:45:25Z 114.2 2025-07-09T09:45:26Z 114.4 2025-07-09T09:45:27Z 114.2 2025-07-09T09:45:28Z 114.2 2025-07-09T09:45:29Z 114.2 2025-07-09T09:45:30Z 114.2 2025-07-09T09:45:31Z 114.4 2025-07-09T09:45:32Z 114.4 2025-07-09T09:45:33Z 114.4 2025-07-09T09:45:34Z 114.4 2025-07-09T09:45:35Z 114.4 2025-07-09T09:45:36Z 114.4 2025-07-09T09:45:37Z 114.6 2025-07-09T09:45:38Z 114.6 2025-07-09T09:45:39Z 114.6 2025-07-09T09:45:40Z 114.6 2025-07-09T09:45:41Z 114.6 2025-07-09T09:45:42Z 114.6 2025-07-09T09:45:43Z 114.6 2025-07-09T09:45:44Z 114.6 2025-07-09T09:45:45Z 114.6 2025-07-09T09:45:46Z 114.6 2025-07-09T09:45:47Z 114.6 2025-07-09T09:45:48Z 114.6 2025-07-09T09:45:49Z 114.6 2025-07-09T09:45:50Z 114.6 2025-07-09T09:45:51Z 114.6 2025-07-09T09:45:52Z 114.8 2025-07-09T09:45:53Z 114.8 2025-07-09T09:45:54Z 114.8 2025-07-09T09:45:55Z 114.8 2025-07-09T09:45:56Z 114.8 2025-07-09T09:45:57Z 114.8 2025-07-09T09:45:58Z 114.8 2025-07-09T09:45:59Z 114.8 2025-07-09T09:46:00Z 115 2025-07-09T09:46:01Z 115 2025-07-09T09:46:02Z 115 2025-07-09T09:46:03Z 115 2025-07-09T09:46:04Z 115 2025-07-09T09:46:05Z 115.2 2025-07-09T09:46:06Z 115.2 2025-07-09T09:46:07Z 115.4 2025-07-09T09:46:08Z 115.4 2025-07-09T09:46:09Z 115.4 2025-07-09T09:46:10Z 115.4 2025-07-09T09:46:11Z 115.6 2025-07-09T09:46:12Z 115.6 2025-07-09T09:46:13Z 115.8 2025-07-09T09:46:14Z 115.8 2025-07-09T09:46:15Z 116 2025-07-09T09:46:16Z 116 2025-07-09T09:46:17Z 116 2025-07-09T09:46:18Z 116 2025-07-09T09:46:19Z 116.2 2025-07-09T09:46:20Z 116.2 2025-07-09T09:46:21Z 116.2 2025-07-09T09:46:22Z 116.2 2025-07-09T09:46:23Z 116.4 2025-07-09T09:46:24Z 116.4 2025-07-09T09:46:25Z 116.4 2025-07-09T09:46:26Z 116.6 2025-07-09T09:46:27Z 116.6 2025-07-09T09:46:28Z 116.6 2025-07-09T09:46:29Z 116.6 2025-07-09T09:46:30Z 116.6 2025-07-09T09:46:31Z 116.6 2025-07-09T09:46:32Z 116.6 2025-07-09T09:46:33Z 116.8 2025-07-09T09:46:34Z 116.8 2025-07-09T09:46:35Z 116.8 2025-07-09T09:46:36Z 117 2025-07-09T09:46:37Z 117 2025-07-09T09:46:38Z 117.2 2025-07-09T09:46:39Z 117.2 2025-07-09T09:46:40Z 117.2 2025-07-09T09:46:41Z 117.2 2025-07-09T09:46:42Z 117.2 2025-07-09T09:46:43Z 117.4 2025-07-09T09:46:44Z 117.4 2025-07-09T09:46:45Z 117.4 2025-07-09T09:46:46Z 117.4 2025-07-09T09:46:47Z 117.4 2025-07-09T09:46:48Z 117.4 2025-07-09T09:46:49Z 117.4 2025-07-09T09:46:50Z 117.4 2025-07-09T09:46:51Z 117.4 2025-07-09T09:46:52Z 117.2 2025-07-09T09:46:53Z 117.2 2025-07-09T09:46:54Z 117.4 2025-07-09T09:46:55Z 117.2 2025-07-09T09:46:56Z 117.4 2025-07-09T09:46:57Z 117.2 2025-07-09T09:46:58Z 117.4 2025-07-09T09:46:59Z 117.4 2025-07-09T09:47:00Z 117.4 2025-07-09T09:47:01Z 117.4 2025-07-09T09:47:02Z 117.4 2025-07-09T09:47:03Z 117.4 2025-07-09T09:47:04Z 117.4 2025-07-09T09:47:05Z 117.4 2025-07-09T09:47:06Z 117.4 2025-07-09T09:47:07Z 117.4 2025-07-09T09:47:08Z 117.4 2025-07-09T09:47:09Z 117.4 2025-07-09T09:47:10Z 117.4 2025-07-09T09:47:11Z 117.4 2025-07-09T09:47:12Z 117.4 2025-07-09T09:47:13Z 117.4 2025-07-09T09:47:14Z 117.4 2025-07-09T09:47:15Z 117.4 2025-07-09T09:47:16Z 117.4 2025-07-09T09:47:17Z 117.4 2025-07-09T09:47:18Z 117.4 2025-07-09T09:47:19Z 117.4 2025-07-09T09:47:20Z 117.4 2025-07-09T09:47:21Z 117.4 2025-07-09T09:47:22Z 117.4 2025-07-09T09:47:23Z 117.6 2025-07-09T09:47:24Z 117.6 2025-07-09T09:47:25Z 117.6 2025-07-09T09:47:26Z 117.6 2025-07-09T09:47:27Z 117.6 2025-07-09T09:47:28Z 117.6 2025-07-09T09:47:29Z 117.6 2025-07-09T09:47:30Z 117.6 2025-07-09T09:47:31Z 117.6 2025-07-09T09:47:32Z 117.6 2025-07-09T09:47:33Z 117.6 2025-07-09T09:47:34Z 117.6 2025-07-09T09:47:35Z 117.6 2025-07-09T09:47:36Z 117.6 2025-07-09T09:47:37Z 117.6 2025-07-09T09:47:38Z 117.8 2025-07-09T09:47:39Z 117.8 2025-07-09T09:47:40Z 117.8 2025-07-09T09:47:41Z 118 2025-07-09T09:47:42Z 118 2025-07-09T09:47:43Z 118 2025-07-09T09:47:44Z 118 2025-07-09T09:47:45Z 118.2 2025-07-09T09:47:46Z 118.2 2025-07-09T09:47:47Z 118.2 2025-07-09T09:47:48Z 118 2025-07-09T09:47:49Z 118 2025-07-09T09:47:50Z 118.2 2025-07-09T09:47:51Z 118.2 2025-07-09T09:47:52Z 118.2 2025-07-09T09:47:53Z 118.2 2025-07-09T09:47:54Z 118.2 2025-07-09T09:47:55Z 118.2 2025-07-09T09:47:56Z 118.2 2025-07-09T09:47:57Z 118.2 2025-07-09T09:47:58Z 118.2 2025-07-09T09:47:59Z 118.4 2025-07-09T09:48:00Z 118.4 2025-07-09T09:48:01Z 118.4 2025-07-09T09:48:02Z 118.4 2025-07-09T09:48:03Z 118.4 2025-07-09T09:48:04Z 118.4 2025-07-09T09:48:05Z 118.4 2025-07-09T09:48:06Z 118.4 2025-07-09T09:48:07Z 118.4 2025-07-09T09:48:08Z 118.4 2025-07-09T09:48:09Z 118.4 2025-07-09T09:48:10Z 118.4 2025-07-09T09:48:11Z 118.4 2025-07-09T09:48:12Z 118.4 2025-07-09T09:48:13Z 118.4 2025-07-09T09:48:14Z 118.4 2025-07-09T09:48:15Z 118.4 2025-07-09T09:48:16Z 118.4 2025-07-09T09:48:17Z 118.4 2025-07-09T09:48:18Z 118.4 2025-07-09T09:48:19Z 118.4 2025-07-09T09:48:20Z 118.6 2025-07-09T09:48:21Z 118.6 2025-07-09T09:48:22Z 118.6 2025-07-09T09:48:23Z 118.6 2025-07-09T09:48:24Z 118.6 2025-07-09T09:48:25Z 118.6 2025-07-09T09:48:26Z 118.8 2025-07-09T09:48:27Z 118.8 2025-07-09T09:48:28Z 118.8 2025-07-09T09:48:29Z 119 2025-07-09T09:48:30Z 119 2025-07-09T09:48:31Z 119 2025-07-09T09:48:32Z 119 2025-07-09T09:48:33Z 119 2025-07-09T09:48:34Z 119 2025-07-09T09:48:35Z 119.2 2025-07-09T09:48:36Z 119.2 2025-07-09T09:48:37Z 119.2 2025-07-09T09:48:38Z 119.4 2025-07-09T09:48:39Z 119.6 2025-07-09T09:48:40Z 119.6 2025-07-09T09:48:41Z 119.6 2025-07-09T09:48:42Z 119.8 2025-07-09T09:48:43Z 119.8 2025-07-09T09:48:44Z 119.8 2025-07-09T09:48:45Z 119.8 2025-07-09T09:48:46Z 120 2025-07-09T09:48:47Z 120 2025-07-09T09:48:48Z 120.2 2025-07-09T09:48:49Z 120.2 2025-07-09T09:48:50Z 120.2 2025-07-09T09:48:51Z 120.2 2025-07-09T09:48:52Z 120.2 2025-07-09T09:48:53Z 120.4 2025-07-09T09:48:54Z 120.4 2025-07-09T09:48:55Z 120.4 2025-07-09T09:48:56Z 120.4 2025-07-09T09:48:57Z 120.4 2025-07-09T09:48:58Z 120.6 2025-07-09T09:48:59Z 120.4 2025-07-09T09:49:00Z 120.6 2025-07-09T09:49:01Z 120.6 2025-07-09T09:49:02Z 120.6 2025-07-09T09:49:03Z 120.6 2025-07-09T09:49:04Z 120.6 2025-07-09T09:49:05Z 120.6 2025-07-09T09:49:06Z 120.6 2025-07-09T09:49:07Z 120.8 2025-07-09T09:49:08Z 120.8 2025-07-09T09:49:09Z 121 2025-07-09T09:49:10Z 121 2025-07-09T09:49:11Z 121.2 2025-07-09T09:49:12Z 121.2 2025-07-09T09:49:13Z 121.2 2025-07-09T09:49:14Z 121.2 2025-07-09T09:49:15Z 121.2 2025-07-09T09:49:16Z 121.2 2025-07-09T09:49:17Z 121.2 2025-07-09T09:49:18Z 121.2 2025-07-09T09:49:19Z 121.2 2025-07-09T09:49:20Z 121.2 2025-07-09T09:49:21Z 121.2 2025-07-09T09:49:22Z 121.2 2025-07-09T09:49:23Z 121.2 2025-07-09T09:49:24Z 121.2 2025-07-09T09:49:25Z 121.2 2025-07-09T09:49:26Z 121 2025-07-09T09:49:27Z 121 2025-07-09T09:49:28Z 121 2025-07-09T09:49:29Z 121 2025-07-09T09:49:30Z 121.2 2025-07-09T09:49:31Z 121.2 2025-07-09T09:49:32Z 121.2 2025-07-09T09:49:33Z 121.4 2025-07-09T09:49:34Z 121.4 2025-07-09T09:49:35Z 121.6 2025-07-09T09:49:36Z 121.6 2025-07-09T09:49:37Z 121.6 2025-07-09T09:49:38Z 121.8 2025-07-09T09:49:39Z 121.8 2025-07-09T09:49:40Z 121.8 2025-07-09T09:49:41Z 121.8 2025-07-09T09:49:42Z 121.8 2025-07-09T09:49:43Z 121.8 2025-07-09T09:49:44Z 121.8 2025-07-09T09:49:45Z 121.8 2025-07-09T09:49:46Z 121.8 2025-07-09T09:49:47Z 122 2025-07-09T09:49:48Z 122 2025-07-09T09:49:49Z 122 2025-07-09T09:49:50Z 122 2025-07-09T09:49:51Z 122 2025-07-09T09:49:52Z 122 2025-07-09T09:49:53Z 122 2025-07-09T09:49:54Z 122 2025-07-09T09:49:55Z 122 2025-07-09T09:49:56Z 122 2025-07-09T09:49:57Z 122.2 2025-07-09T09:49:58Z 122.2 2025-07-09T09:49:59Z 122.2 2025-07-09T09:50:00Z 122.2 2025-07-09T09:50:01Z 122.4 2025-07-09T09:50:02Z 122.2 2025-07-09T09:50:03Z 122.2 2025-07-09T09:50:04Z 122.4 2025-07-09T09:50:05Z 122.4 2025-07-09T09:50:06Z 122.4 2025-07-09T09:50:07Z 122.4 2025-07-09T09:50:08Z 122.4 2025-07-09T09:50:09Z 122.4 2025-07-09T09:50:10Z 122.6 2025-07-09T09:50:11Z 122.6 2025-07-09T09:50:12Z 122.6 2025-07-09T09:50:13Z 122.6 2025-07-09T09:50:14Z 122.6 2025-07-09T09:50:15Z 122.6 2025-07-09T09:50:16Z 122.6 2025-07-09T09:50:17Z 122.6 2025-07-09T09:50:18Z 122.6 2025-07-09T09:50:19Z 122.6 2025-07-09T09:50:20Z 122.6 2025-07-09T09:50:21Z 122.6 2025-07-09T09:50:22Z 122.8 2025-07-09T09:50:23Z 122.8 2025-07-09T09:50:24Z 122.8 2025-07-09T09:50:25Z 123 2025-07-09T09:50:26Z 123 2025-07-09T09:50:27Z 123 2025-07-09T09:50:28Z 123 2025-07-09T09:50:29Z 123.2 2025-07-09T09:50:30Z 123.2 2025-07-09T09:50:31Z 123.2 2025-07-09T09:50:32Z 123.2 2025-07-09T09:50:33Z 123.2 2025-07-09T09:50:34Z 123.2 2025-07-09T09:50:35Z 123.2 2025-07-09T09:50:36Z 123.2 2025-07-09T09:50:37Z 123 2025-07-09T09:50:38Z 123 2025-07-09T09:50:39Z 123 2025-07-09T09:50:40Z 123 2025-07-09T09:50:41Z 122.8 2025-07-09T09:50:42Z 122.8 2025-07-09T09:50:43Z 122.8 2025-07-09T09:50:44Z 122.8 2025-07-09T09:50:45Z 122.8 2025-07-09T09:50:46Z 122.8 2025-07-09T09:50:47Z 122.8 2025-07-09T09:50:48Z 122.8 2025-07-09T09:50:49Z 122.6 2025-07-09T09:50:50Z 122.6 2025-07-09T09:50:51Z 122.6 2025-07-09T09:50:52Z 122.8 2025-07-09T09:50:53Z 122.8 2025-07-09T09:50:54Z 122.8 2025-07-09T09:50:55Z 122.8 2025-07-09T09:50:56Z 122.8 2025-07-09T09:50:57Z 122.8 2025-07-09T09:50:58Z 122.8 2025-07-09T09:50:59Z 122.8 2025-07-09T09:51:00Z 122.8 2025-07-09T09:51:01Z 122.8 2025-07-09T09:51:02Z 122.8 2025-07-09T09:51:03Z 122.8 2025-07-09T09:51:04Z 122.8 2025-07-09T09:51:05Z 122.8 2025-07-09T09:51:06Z 122.8 2025-07-09T09:51:07Z 122.8 2025-07-09T09:51:08Z 122.8 2025-07-09T09:51:09Z 123 2025-07-09T09:51:10Z 123 2025-07-09T09:51:11Z 123 2025-07-09T09:51:12Z 123 2025-07-09T09:51:13Z 123 2025-07-09T09:51:14Z 123 2025-07-09T09:51:15Z 123 2025-07-09T09:51:16Z 123 2025-07-09T09:51:17Z 123.2 2025-07-09T09:51:18Z 123.2 2025-07-09T09:51:19Z 123.2 2025-07-09T09:51:20Z 123.2 2025-07-09T09:51:21Z 123.2 2025-07-09T09:51:22Z 123.2 2025-07-09T09:51:23Z 123.4 2025-07-09T09:51:24Z 123.4 2025-07-09T09:51:25Z 123.4 2025-07-09T09:51:26Z 123.4 2025-07-09T09:51:27Z 123.4 2025-07-09T09:51:28Z 123.4 2025-07-09T09:51:29Z 123.4 2025-07-09T09:51:30Z 123.6 2025-07-09T09:51:31Z 123.6 2025-07-09T09:51:32Z 123.6 2025-07-09T09:51:33Z 123.6 2025-07-09T09:51:34Z 123.6 2025-07-09T09:51:35Z 123.6 2025-07-09T09:51:36Z 123.6 2025-07-09T09:51:37Z 123.6 2025-07-09T09:51:38Z 123.6 2025-07-09T09:51:39Z 123.6 2025-07-09T09:51:40Z 123.6 2025-07-09T09:51:41Z 123.8 2025-07-09T09:51:42Z 123.6 2025-07-09T09:51:43Z 123.6 2025-07-09T09:51:44Z 123.6 2025-07-09T09:51:45Z 123.6 2025-07-09T09:51:46Z 123.6 2025-07-09T09:51:47Z 123.6 2025-07-09T09:51:48Z 123.6 2025-07-09T09:51:49Z 123.6 2025-07-09T09:51:50Z 123.6 2025-07-09T09:51:51Z 123.6 2025-07-09T09:51:52Z 123.6 2025-07-09T09:51:53Z 123.6 2025-07-09T09:51:54Z 123.8 2025-07-09T09:51:55Z 123.8 2025-07-09T09:51:56Z 123.8 2025-07-09T09:51:57Z 123.8 2025-07-09T09:51:58Z 123.8 2025-07-09T09:51:59Z 123.8 2025-07-09T09:52:00Z 123.8 2025-07-09T09:52:01Z 123.8 2025-07-09T09:52:02Z 123.8 2025-07-09T09:52:03Z 124 2025-07-09T09:52:04Z 124 2025-07-09T09:52:05Z 124 2025-07-09T09:52:06Z 124 2025-07-09T09:52:07Z 124 2025-07-09T09:52:08Z 124 2025-07-09T09:52:09Z 124.2 2025-07-09T09:52:10Z 124.2 2025-07-09T09:52:11Z 124.2 2025-07-09T09:52:12Z 124 2025-07-09T09:52:13Z 124 2025-07-09T09:52:14Z 124 2025-07-09T09:52:15Z 124 2025-07-09T09:52:16Z 124 2025-07-09T09:52:17Z 123.8 2025-07-09T09:52:18Z 123.8 2025-07-09T09:52:19Z 123.8 2025-07-09T09:52:20Z 123.8 2025-07-09T09:52:21Z 123.8 2025-07-09T09:52:22Z 123.8 2025-07-09T09:52:23Z 123.8 2025-07-09T09:52:24Z 123.8 2025-07-09T09:52:25Z 123.8 2025-07-09T09:52:26Z 123.8 2025-07-09T09:52:27Z 123.8 2025-07-09T09:52:28Z 123.8 2025-07-09T09:52:29Z 123.8 2025-07-09T09:52:30Z 123.8 2025-07-09T09:52:31Z 124 2025-07-09T09:52:32Z 124 2025-07-09T09:52:33Z 124 2025-07-09T09:52:34Z 124 2025-07-09T09:52:35Z 124 2025-07-09T09:52:36Z 124 2025-07-09T09:52:37Z 124 2025-07-09T09:52:38Z 124 2025-07-09T09:52:39Z 124 2025-07-09T09:52:40Z 124.2 2025-07-09T09:52:41Z 124.2 2025-07-09T09:52:42Z 124.2 2025-07-09T09:52:43Z 124.2 2025-07-09T09:52:44Z 124.2 2025-07-09T09:52:45Z 124.2 2025-07-09T09:52:46Z 124.2 2025-07-09T09:52:47Z 124.2 2025-07-09T09:52:48Z 124.2 2025-07-09T09:52:49Z 124.2 2025-07-09T09:52:50Z 124.2 2025-07-09T09:52:51Z 124.2 2025-07-09T09:52:52Z 124.2 2025-07-09T09:52:53Z 124.2 2025-07-09T09:52:54Z 124.2 2025-07-09T09:52:55Z 124.2 2025-07-09T09:52:56Z 124.2 2025-07-09T09:52:57Z 124 2025-07-09T09:52:58Z 124 2025-07-09T09:52:59Z 123.8 2025-07-09T09:53:00Z 123.8 2025-07-09T09:53:01Z 123.8 2025-07-09T09:53:02Z 123.8 2025-07-09T09:53:03Z 123.6 2025-07-09T09:53:04Z 123.6 2025-07-09T09:53:05Z 123.6 2025-07-09T09:53:06Z 123.6 2025-07-09T09:53:07Z 123.6 2025-07-09T09:53:08Z 123.6 2025-07-09T09:53:09Z 123.6 2025-07-09T09:53:10Z 123.4 2025-07-09T09:53:11Z 123.4 2025-07-09T09:53:12Z 123.4 2025-07-09T09:53:13Z 123.4 2025-07-09T09:53:14Z 123.4 2025-07-09T09:53:15Z 123.4 2025-07-09T09:53:16Z 123.4 2025-07-09T09:53:17Z 123.4 2025-07-09T09:53:18Z 123.4 2025-07-09T09:53:19Z 123.4 2025-07-09T09:53:20Z 123.4 2025-07-09T09:53:21Z 123.4 2025-07-09T09:53:22Z 123.4 2025-07-09T09:53:23Z 123.4 2025-07-09T09:53:24Z 123.2 2025-07-09T09:53:25Z 123.2 2025-07-09T09:53:26Z 123.2 2025-07-09T09:53:27Z 123.2 2025-07-09T09:53:28Z 123.2 2025-07-09T09:53:29Z 123 2025-07-09T09:53:30Z 123 2025-07-09T09:53:31Z 123 2025-07-09T09:53:32Z 123 2025-07-09T09:53:33Z 122.8 2025-07-09T09:53:34Z 122.8 2025-07-09T09:53:35Z 122.8 2025-07-09T09:53:36Z 122.8 2025-07-09T09:53:37Z 123 2025-07-09T09:53:38Z 122.8 2025-07-09T09:53:39Z 122.8 2025-07-09T09:53:40Z 122.8 2025-07-09T09:53:41Z 122.8 2025-07-09T09:53:42Z 122.8 2025-07-09T09:53:43Z 122.8 2025-07-09T09:53:44Z 122.6 2025-07-09T09:53:45Z 122.6 2025-07-09T09:53:46Z 122.6 2025-07-09T09:53:47Z 122.6 2025-07-09T09:53:48Z 122.6 2025-07-09T09:53:49Z 122.6 2025-07-09T09:53:50Z 122.4 2025-07-09T09:53:51Z 122.4 2025-07-09T09:53:52Z 122.4 2025-07-09T09:53:53Z 122.4 2025-07-09T09:53:54Z 122.4 2025-07-09T09:53:55Z 122.4 2025-07-09T09:53:56Z 122.4 2025-07-09T09:53:57Z 122.4 2025-07-09T09:53:58Z 122.4 2025-07-09T09:53:59Z 122.4 2025-07-09T09:54:00Z 122.4 2025-07-09T09:54:01Z 122.4 2025-07-09T09:54:02Z 122.4 2025-07-09T09:54:03Z 122.6 2025-07-09T09:54:04Z 122.6 2025-07-09T09:54:05Z 122.6 2025-07-09T09:54:06Z 122.6 2025-07-09T09:54:07Z 122.6 2025-07-09T09:54:08Z 122.6 2025-07-09T09:54:09Z 122.6 2025-07-09T09:54:10Z 122.6 2025-07-09T09:54:11Z 122.8 2025-07-09T09:54:12Z 122.8 2025-07-09T09:54:13Z 122.8 2025-07-09T09:54:14Z 122.8 2025-07-09T09:54:15Z 122.8 2025-07-09T09:54:16Z 122.8 2025-07-09T09:54:17Z 122.8 2025-07-09T09:54:18Z 122.8 2025-07-09T09:54:19Z 122.8 2025-07-09T09:54:20Z 122.8 2025-07-09T09:54:21Z 123 2025-07-09T09:54:22Z 123 2025-07-09T09:54:23Z 123.2 2025-07-09T09:54:24Z 123.2 2025-07-09T09:54:25Z 123.2 2025-07-09T09:54:26Z 123.2 2025-07-09T09:54:27Z 123.2 2025-07-09T09:54:28Z 123.2 2025-07-09T09:54:29Z 123.2 2025-07-09T09:54:30Z 123.2 2025-07-09T09:54:31Z 123.2 2025-07-09T09:54:32Z 123.2 2025-07-09T09:54:33Z 123.2 2025-07-09T09:54:34Z 123.2 2025-07-09T09:54:35Z 123.4 2025-07-09T09:54:36Z 123.4 2025-07-09T09:54:37Z 123.4 2025-07-09T09:54:38Z 123.6 2025-07-09T09:54:39Z 123.6 2025-07-09T09:54:40Z 123.8 2025-07-09T09:54:41Z 123.8 2025-07-09T09:54:42Z 124 2025-07-09T09:54:43Z 124 2025-07-09T09:54:44Z 124 2025-07-09T09:54:45Z 124.2 2025-07-09T09:54:46Z 124.2 2025-07-09T09:54:47Z 124.2 2025-07-09T09:54:48Z 124.2 2025-07-09T09:54:49Z 124.2 2025-07-09T09:54:50Z 124.2 2025-07-09T09:54:51Z 124.2 2025-07-09T09:54:52Z 124.2 2025-07-09T09:54:53Z 124.4 2025-07-09T09:54:54Z 124.4 2025-07-09T09:54:55Z 124.4 2025-07-09T09:54:56Z 124.4 2025-07-09T09:54:57Z 124.4 2025-07-09T09:54:58Z 124.4 2025-07-09T09:54:59Z 124.4 2025-07-09T09:55:00Z 124.4 2025-07-09T09:55:01Z 124.4 2025-07-09T09:55:02Z 124.6 2025-07-09T09:55:03Z 124.6 2025-07-09T09:55:04Z 124.6 2025-07-09T09:55:05Z 124.6 2025-07-09T09:55:06Z 124.6 2025-07-09T09:55:07Z 124.6 2025-07-09T09:55:08Z 124.6 2025-07-09T09:55:09Z 124.6 2025-07-09T09:55:10Z 124.6 2025-07-09T09:55:11Z 124.8 2025-07-09T09:55:12Z 124.8 2025-07-09T09:55:13Z 124.8 2025-07-09T09:55:14Z 125 2025-07-09T09:55:15Z 125 2025-07-09T09:55:16Z 125 2025-07-09T09:55:17Z 125 2025-07-09T09:55:18Z 125 2025-07-09T09:55:19Z 125.2 2025-07-09T09:55:20Z 125.2 2025-07-09T09:55:21Z 125.4 2025-07-09T09:55:22Z 125.4 2025-07-09T09:55:23Z 125.4 2025-07-09T09:55:24Z 125.4 2025-07-09T09:55:25Z 125.4 2025-07-09T09:55:26Z 125.6 2025-07-09T09:55:27Z 125.6 2025-07-09T09:55:28Z 125.6 2025-07-09T09:55:29Z 125.6 2025-07-09T09:55:30Z 125.8 2025-07-09T09:55:31Z 125.8 2025-07-09T09:55:32Z 125.8 2025-07-09T09:55:33Z 125.8 2025-07-09T09:55:34Z 126 2025-07-09T09:55:35Z 126.2 2025-07-09T09:55:36Z 126.2 2025-07-09T09:55:37Z 126.4 2025-07-09T09:55:38Z 126.6 2025-07-09T09:55:39Z 126.6 2025-07-09T09:55:40Z 126.6 2025-07-09T09:55:41Z 126.6 2025-07-09T09:55:42Z 126.6 2025-07-09T09:55:43Z 126.6 2025-07-09T09:55:44Z 126.6 2025-07-09T09:55:45Z 126.6 2025-07-09T09:55:46Z 126.6 2025-07-09T09:55:47Z 126.6 2025-07-09T09:55:48Z 126.6 2025-07-09T09:55:49Z 126.6 2025-07-09T09:55:50Z 126.6 2025-07-09T09:55:51Z 126.6 2025-07-09T09:55:52Z 126.6 2025-07-09T09:55:53Z 126.6 2025-07-09T09:55:54Z 126.6 2025-07-09T09:55:55Z 126.6 2025-07-09T09:55:56Z 126.6 2025-07-09T09:55:57Z 126.6 2025-07-09T09:55:58Z 126.6 2025-07-09T09:55:59Z 126.6 2025-07-09T09:56:00Z 126.6 2025-07-09T09:56:01Z 126.6 2025-07-09T09:56:02Z 126.8 2025-07-09T09:56:03Z 127 2025-07-09T09:56:04Z 127 2025-07-09T09:56:05Z 127.2 2025-07-09T09:56:06Z 127.2 2025-07-09T09:56:07Z 127.2 2025-07-09T09:56:08Z 127.2 2025-07-09T09:56:09Z 127.4 2025-07-09T09:56:10Z 127.4 2025-07-09T09:56:11Z 127.6 2025-07-09T09:56:12Z 127.8 2025-07-09T09:56:13Z 127.8 2025-07-09T09:56:14Z 128 2025-07-09T09:56:15Z 128 2025-07-09T09:56:16Z 128 2025-07-09T09:56:17Z 128 2025-07-09T09:56:18Z 128.2 2025-07-09T09:56:19Z 128.2 2025-07-09T09:56:20Z 128.2 2025-07-09T09:56:21Z 128.4 2025-07-09T09:56:22Z 128.4 2025-07-09T09:56:23Z 128.6 2025-07-09T09:56:24Z 128.6 2025-07-09T09:56:25Z 128.6 2025-07-09T09:56:26Z 128.8 2025-07-09T09:56:27Z 128.8 2025-07-09T09:56:28Z 129 2025-07-09T09:56:29Z 129 2025-07-09T09:56:30Z 129 2025-07-09T09:56:31Z 129.2 2025-07-09T09:56:32Z 129.2 2025-07-09T09:56:33Z 129.2 2025-07-09T09:56:34Z 129.4 2025-07-09T09:56:35Z 129.4 2025-07-09T09:56:36Z 129.4 2025-07-09T09:56:37Z 129.2 2025-07-09T09:56:38Z 129.2 2025-07-09T09:56:39Z 129.2 2025-07-09T09:56:40Z 129.2 2025-07-09T09:56:41Z 129.4 2025-07-09T09:56:42Z 129.4 2025-07-09T09:56:43Z 129.4 2025-07-09T09:56:44Z 129.4 2025-07-09T09:56:45Z 129.2 2025-07-09T09:56:46Z 129.2 2025-07-09T09:56:47Z 129.2 2025-07-09T09:56:48Z 129.2 2025-07-09T09:56:49Z 129.2 2025-07-09T09:56:50Z 129.2 2025-07-09T09:56:51Z 129.2 2025-07-09T09:56:52Z 129.2 2025-07-09T09:56:53Z 129.4 2025-07-09T09:56:54Z 129.4 2025-07-09T09:56:55Z 129.4 2025-07-09T09:56:56Z 129.4 2025-07-09T09:56:57Z 129.4 2025-07-09T09:56:58Z 129.4 2025-07-09T09:56:59Z 129.4 2025-07-09T09:57:00Z 129.2 2025-07-09T09:57:01Z 129.2 2025-07-09T09:57:02Z 129.2 2025-07-09T09:57:03Z 129 2025-07-09T09:57:04Z 129 2025-07-09T09:57:05Z 129 2025-07-09T09:57:06Z 128.8 2025-07-09T09:57:07Z 129 2025-07-09T09:57:08Z 129 2025-07-09T09:57:09Z 129 2025-07-09T09:57:10Z 129.2 2025-07-09T09:57:11Z 129.4 2025-07-09T09:57:12Z 129.6 2025-07-09T09:57:13Z 129.6 2025-07-09T09:57:14Z 129.6 2025-07-09T09:57:15Z 129.8 2025-07-09T09:57:16Z 129.6 2025-07-09T09:57:17Z 129.6 2025-07-09T09:57:18Z 129.6 2025-07-09T09:57:19Z 129.8 2025-07-09T09:57:20Z 130 2025-07-09T09:57:21Z 130.2 2025-07-09T09:57:22Z 130.4 2025-07-09T09:57:23Z 130.6 2025-07-09T09:57:24Z 130.6 2025-07-09T09:57:25Z 130.8 2025-07-09T09:57:26Z 130.8 2025-07-09T09:57:27Z 130.8 2025-07-09T09:57:28Z 130.8 2025-07-09T09:57:29Z 130.8 2025-07-09T09:57:30Z 130.8 2025-07-09T09:57:31Z 130.8 2025-07-09T09:57:32Z 131 2025-07-09T09:57:33Z 130.8 2025-07-09T09:57:34Z 130.8 2025-07-09T09:57:35Z 131 2025-07-09T09:57:36Z 130.8 2025-07-09T09:57:37Z 130.8 2025-07-09T09:57:38Z 131 2025-07-09T09:57:39Z 131 2025-07-09T09:57:40Z 131 2025-07-09T09:57:41Z 131 2025-07-09T09:57:42Z 131 2025-07-09T09:57:43Z 131 2025-07-09T09:57:44Z 131 2025-07-09T09:57:45Z 131 2025-07-09T09:57:46Z 131 2025-07-09T09:57:47Z 131 2025-07-09T09:57:48Z 131 2025-07-09T09:57:49Z 131 2025-07-09T09:57:50Z 131.2 2025-07-09T09:57:51Z 131.2 2025-07-09T09:57:52Z 131.2 2025-07-09T09:57:53Z 131.2 2025-07-09T09:57:54Z 131.2 2025-07-09T09:57:55Z 131.2 2025-07-09T09:57:56Z 131.2 2025-07-09T09:57:57Z 131 2025-07-09T09:57:58Z 131.2 2025-07-09T09:57:59Z 131.2 2025-07-09T09:58:00Z 131.2 2025-07-09T09:58:01Z 131.2 2025-07-09T09:58:02Z 131.2 2025-07-09T09:58:03Z 131.4 2025-07-09T09:58:04Z 131.4 2025-07-09T09:58:05Z 131.4 2025-07-09T09:58:06Z 131.4 2025-07-09T09:58:07Z 131.4 2025-07-09T09:58:08Z 131.4 2025-07-09T09:58:09Z 131.2 2025-07-09T09:58:10Z 131.4 2025-07-09T09:58:11Z 131.4 2025-07-09T09:58:12Z 131.4 2025-07-09T09:58:13Z 131.6 2025-07-09T09:58:14Z 131.6 2025-07-09T09:58:15Z 131.6 2025-07-09T09:58:16Z 131.8 2025-07-09T09:58:17Z 131.8 2025-07-09T09:58:18Z 132 2025-07-09T09:58:19Z 132.2 2025-07-09T09:58:20Z 132.4 2025-07-09T09:58:21Z 132.6 2025-07-09T09:58:22Z 132.8 2025-07-09T09:58:23Z 132.8 2025-07-09T09:58:24Z 133 2025-07-09T09:58:25Z 133 2025-07-09T09:58:26Z 133.2 2025-07-09T09:58:27Z 133.2 2025-07-09T09:58:28Z 133.2 2025-07-09T09:58:29Z 133.4 2025-07-09T09:58:30Z 133.4 2025-07-09T09:58:31Z 133.6 2025-07-09T09:58:32Z 133.6 2025-07-09T09:58:33Z 133.6 2025-07-09T09:58:34Z 133.6 2025-07-09T09:58:35Z 133.8 2025-07-09T09:58:36Z 134 2025-07-09T09:58:37Z 134 2025-07-09T09:58:38Z 133.8 2025-07-09T09:58:39Z 133.8 2025-07-09T09:58:40Z 133.8 2025-07-09T09:58:41Z 134 2025-07-09T09:58:42Z 133.8 2025-07-09T09:58:43Z 133.8 2025-07-09T09:58:44Z 133.8 2025-07-09T09:58:45Z 133.8 2025-07-09T09:58:46Z 134 2025-07-09T09:58:47Z 134 2025-07-09T09:58:48Z 134 2025-07-09T09:58:49Z 134 2025-07-09T09:58:50Z 134 2025-07-09T09:58:51Z 134.2 2025-07-09T09:58:52Z 134.2 2025-07-09T09:58:53Z 134.4 2025-07-09T09:58:54Z 134.4 2025-07-09T09:58:55Z 134.4 2025-07-09T09:58:56Z 134.4 2025-07-09T09:58:57Z 134.4 2025-07-09T09:58:58Z 134.4 2025-07-09T09:58:59Z 134.4 2025-07-09T09:59:00Z 134.4 2025-07-09T09:59:01Z 134.4 2025-07-09T09:59:02Z 134.4 2025-07-09T09:59:03Z 134.4 2025-07-09T09:59:04Z 134.4 2025-07-09T09:59:05Z 134.2 2025-07-09T09:59:06Z 134.2 2025-07-09T09:59:07Z 134.2 2025-07-09T09:59:08Z 134.2 2025-07-09T09:59:09Z 134.2 2025-07-09T09:59:10Z 134.2 2025-07-09T09:59:11Z 134.2 2025-07-09T09:59:12Z 134.4 2025-07-09T09:59:13Z 134.4 2025-07-09T09:59:14Z 134.4 2025-07-09T09:59:15Z 134.2 2025-07-09T09:59:16Z 134.2 2025-07-09T09:59:17Z 134.2 2025-07-09T09:59:18Z 134.2 2025-07-09T09:59:19Z 134.2 2025-07-09T09:59:20Z 134.2 2025-07-09T09:59:21Z 134.4 2025-07-09T09:59:22Z 134.2 2025-07-09T09:59:23Z 134.2 2025-07-09T09:59:24Z 134.2 2025-07-09T09:59:25Z 134.2 2025-07-09T09:59:26Z 134.2 2025-07-09T09:59:27Z 134.2 2025-07-09T09:59:28Z 134.2 2025-07-09T09:59:29Z 134.2 2025-07-09T09:59:30Z 134.2 2025-07-09T09:59:31Z 134.2 2025-07-09T09:59:32Z 134.2 2025-07-09T09:59:33Z 134.2 2025-07-09T09:59:34Z 134.2 2025-07-09T09:59:35Z 134.2 2025-07-09T09:59:36Z 134.4 2025-07-09T09:59:37Z 134.4 2025-07-09T09:59:38Z 134.4 2025-07-09T09:59:39Z 134.4 2025-07-09T09:59:40Z 134.6 2025-07-09T09:59:41Z 134.6 2025-07-09T09:59:42Z 134.6 2025-07-09T09:59:43Z 134.6 2025-07-09T09:59:44Z 134.6 2025-07-09T09:59:45Z 134.6 2025-07-09T09:59:46Z 134.6 2025-07-09T09:59:47Z 134.6 2025-07-09T09:59:48Z 134.6 2025-07-09T09:59:49Z 134.6 2025-07-09T09:59:50Z 134.6 2025-07-09T09:59:51Z 134.6 2025-07-09T09:59:52Z 134.6 2025-07-09T09:59:53Z 134.6 2025-07-09T09:59:54Z 134.6 2025-07-09T09:59:55Z 134.6 2025-07-09T09:59:56Z 134.6 2025-07-09T09:59:57Z 134.6 2025-07-09T09:59:58Z 134.6 2025-07-09T09:59:59Z 134.6 2025-07-09T10:00:00Z 134.6 2025-07-09T10:00:01Z 134.8 2025-07-09T10:00:02Z 134.8 2025-07-09T10:00:03Z 134.8 2025-07-09T10:00:04Z 134.8 2025-07-09T10:00:05Z 134.6 2025-07-09T10:00:06Z 134.6 2025-07-09T10:00:07Z 134.6 2025-07-09T10:00:08Z 134.6 2025-07-09T10:00:09Z 134.6 2025-07-09T10:00:10Z 134.8 2025-07-09T10:00:11Z 134.8 2025-07-09T10:00:12Z 134.8 2025-07-09T10:00:13Z 134.8 2025-07-09T10:00:14Z 134.8 2025-07-09T10:00:15Z 134.8 2025-07-09T10:00:16Z 134.8 2025-07-09T10:00:17Z 134.8 2025-07-09T10:00:18Z 134.8 2025-07-09T10:00:19Z 134.8 2025-07-09T10:00:20Z 134.8 2025-07-09T10:00:21Z 134.8 2025-07-09T10:00:22Z 134.8 2025-07-09T10:00:23Z 134.8 2025-07-09T10:00:24Z 134.8 2025-07-09T10:00:25Z 134.8 2025-07-09T10:00:26Z 134.8 2025-07-09T10:00:27Z 134.8 2025-07-09T10:00:28Z 134.8 2025-07-09T10:00:29Z 134.8 2025-07-09T10:00:30Z 134.8 2025-07-09T10:00:31Z 134.8 2025-07-09T10:00:32Z 134.8 2025-07-09T10:00:33Z 134.8 2025-07-09T10:00:34Z 134.8 2025-07-09T10:00:35Z 134.8 2025-07-09T10:00:36Z 134.8 2025-07-09T10:00:37Z 134.8 2025-07-09T10:00:38Z 134.6 2025-07-09T10:00:39Z 134.6 2025-07-09T10:00:40Z 134.6 2025-07-09T10:00:41Z 134.6 2025-07-09T10:00:42Z 134.6 2025-07-09T10:00:43Z 134.6 2025-07-09T10:00:44Z 134.6 2025-07-09T10:00:45Z 134.6 2025-07-09T10:00:46Z 134.6 2025-07-09T10:00:47Z 134.6 2025-07-09T10:00:48Z 134.6 2025-07-09T10:00:49Z 134.6 2025-07-09T10:00:50Z 134.6 2025-07-09T10:00:51Z 134.6 2025-07-09T10:00:52Z 134.6 2025-07-09T10:00:53Z 134.6 2025-07-09T10:00:54Z 134.6 2025-07-09T10:00:55Z 134.6 2025-07-09T10:00:56Z 134.6 2025-07-09T10:00:57Z 134.6 2025-07-09T10:00:58Z 134.6 2025-07-09T10:00:59Z 134.8 2025-07-09T10:01:00Z 134.8 2025-07-09T10:01:01Z 134.8 2025-07-09T10:01:02Z 135 2025-07-09T10:01:03Z 135 2025-07-09T10:01:04Z 135 2025-07-09T10:01:05Z 135 2025-07-09T10:01:06Z 135.2 2025-07-09T10:01:07Z 135.2 2025-07-09T10:01:08Z 135.2 2025-07-09T10:01:09Z 135.2 2025-07-09T10:01:10Z 135.2 2025-07-09T10:01:11Z 135.2 2025-07-09T10:01:12Z 135.2 2025-07-09T10:01:13Z 135.2 2025-07-09T10:01:14Z 135.2 2025-07-09T10:01:15Z 135.4 2025-07-09T10:01:16Z 135.4 2025-07-09T10:01:17Z 135.4 2025-07-09T10:01:18Z 135.4 2025-07-09T10:01:19Z 135.6 2025-07-09T10:01:20Z 135.6 2025-07-09T10:01:21Z 135.8 2025-07-09T10:01:22Z 135.8 2025-07-09T10:01:23Z 135.8 2025-07-09T10:01:24Z 135.8 2025-07-09T10:01:25Z 135.8 2025-07-09T10:01:26Z 135.8 2025-07-09T10:01:27Z 136 2025-07-09T10:01:28Z 136 2025-07-09T10:01:29Z 136 2025-07-09T10:01:30Z 136 2025-07-09T10:01:31Z 136.2 2025-07-09T10:01:32Z 136.2 2025-07-09T10:01:33Z 136.2 2025-07-09T10:01:34Z 136.4 2025-07-09T10:01:35Z 136.4 2025-07-09T10:01:36Z 136.4 2025-07-09T10:01:37Z 136.4 2025-07-09T10:01:38Z 136.6 2025-07-09T10:01:39Z 136.6 2025-07-09T10:01:40Z 136.6 2025-07-09T10:01:41Z 136.6 2025-07-09T10:01:42Z 136.6 2025-07-09T10:01:43Z 136.6 2025-07-09T10:01:44Z 136.6 2025-07-09T10:01:45Z 136.8 2025-07-09T10:01:46Z 136.8 2025-07-09T10:01:47Z 136.8 2025-07-09T10:01:48Z 137 2025-07-09T10:01:49Z 137 2025-07-09T10:01:50Z 137.2 2025-07-09T10:01:51Z 137.2 2025-07-09T10:01:52Z 137.4 2025-07-09T10:01:53Z 137.4 2025-07-09T10:01:54Z 137.4 2025-07-09T10:01:55Z 137.6 2025-07-09T10:01:56Z 137.6 2025-07-09T10:01:57Z 137.6 2025-07-09T10:01:58Z 137.8 2025-07-09T10:01:59Z 137.8 2025-07-09T10:02:00Z 138 2025-07-09T10:02:01Z 138.2 2025-07-09T10:02:02Z 138.2 2025-07-09T10:02:03Z 138.4 2025-07-09T10:02:04Z 138.6 2025-07-09T10:02:05Z 138.8 2025-07-09T10:02:06Z 138.8 2025-07-09T10:02:07Z 138.8 2025-07-09T10:02:08Z 139 2025-07-09T10:02:09Z 139 2025-07-09T10:02:10Z 139 2025-07-09T10:02:11Z 139 2025-07-09T10:02:12Z 139 2025-07-09T10:02:13Z 139 2025-07-09T10:02:14Z 139 2025-07-09T10:02:15Z 139 2025-07-09T10:02:16Z 139 2025-07-09T10:02:17Z 139 2025-07-09T10:02:18Z 139 2025-07-09T10:02:19Z 139 2025-07-09T10:02:20Z 139 2025-07-09T10:02:21Z 139 2025-07-09T10:02:22Z 139 2025-07-09T10:02:23Z 139 2025-07-09T10:02:24Z 139 2025-07-09T10:02:25Z 139 2025-07-09T10:02:26Z 139 2025-07-09T10:02:27Z 139.2 2025-07-09T10:02:28Z 139.2 2025-07-09T10:02:29Z 139.2 2025-07-09T10:02:30Z 139.2 2025-07-09T10:02:31Z 139.2 2025-07-09T10:02:32Z 139.2 2025-07-09T10:02:33Z 139.2 2025-07-09T10:02:34Z 139 2025-07-09T10:02:35Z 139 2025-07-09T10:02:36Z 139 2025-07-09T10:02:37Z 139.2 2025-07-09T10:02:38Z 139.2 2025-07-09T10:02:39Z 139.2 2025-07-09T10:02:40Z 139 2025-07-09T10:02:41Z 139 2025-07-09T10:02:42Z 138.8 2025-07-09T10:02:43Z 138.8 2025-07-09T10:02:44Z 138.8 2025-07-09T10:02:45Z 138.6 2025-07-09T10:02:46Z 138.6 2025-07-09T10:02:47Z 138.6 2025-07-09T10:02:48Z 138.6 2025-07-09T10:02:49Z 138.6 2025-07-09T10:02:50Z 138.6 2025-07-09T10:02:51Z 138.6 2025-07-09T10:02:52Z 138.6 2025-07-09T10:02:53Z 138.6 2025-07-09T10:02:54Z 138.6 2025-07-09T10:02:55Z 138.4 2025-07-09T10:02:56Z 138.4 2025-07-09T10:02:57Z 138.4 2025-07-09T10:02:58Z 138.4 2025-07-09T10:02:59Z 138.4 2025-07-09T10:03:00Z 138.4 2025-07-09T10:03:01Z 138.4 2025-07-09T10:03:02Z 138.4 2025-07-09T10:03:03Z 138.4 2025-07-09T10:03:04Z 138.4 2025-07-09T10:03:05Z 138.4 2025-07-09T10:03:06Z 138.4 2025-07-09T10:03:07Z 138.4 2025-07-09T10:03:08Z 138.2 2025-07-09T10:03:09Z 138.4 2025-07-09T10:03:10Z 138.4 2025-07-09T10:03:11Z 138.4 2025-07-09T10:03:12Z 138.4 2025-07-09T10:03:13Z 138.4 2025-07-09T10:03:14Z 138.4 2025-07-09T10:03:15Z 138.4 2025-07-09T10:03:16Z 138.2 2025-07-09T10:03:17Z 138.2 2025-07-09T10:03:18Z 138.2 2025-07-09T10:03:19Z 138.2 2025-07-09T10:03:20Z 138.2 2025-07-09T10:03:21Z 138.2 2025-07-09T10:03:22Z 138.2 2025-07-09T10:03:23Z 138.2 2025-07-09T10:03:24Z 138.2 2025-07-09T10:03:25Z 138.2 2025-07-09T10:03:26Z 138.2 2025-07-09T10:03:27Z 138.2 2025-07-09T10:03:28Z 138.4 2025-07-09T10:03:29Z 138.4 2025-07-09T10:03:30Z 138.4 2025-07-09T10:03:31Z 138.4 2025-07-09T10:03:32Z 138.4 2025-07-09T10:03:33Z 138.4 2025-07-09T10:03:34Z 138.4 2025-07-09T10:03:35Z 138.4 2025-07-09T10:03:36Z 138.4 2025-07-09T10:03:37Z 138.4 2025-07-09T10:03:38Z 138.4 2025-07-09T10:03:39Z 138.4 2025-07-09T10:03:40Z 138.4 2025-07-09T10:03:41Z 138.4 2025-07-09T10:03:42Z 138.4 2025-07-09T10:03:43Z 138.4 2025-07-09T10:03:44Z 138.4 2025-07-09T10:03:45Z 138.4 2025-07-09T10:03:46Z 138.4 2025-07-09T10:03:47Z 138.4 2025-07-09T10:03:48Z 138.4 2025-07-09T10:03:49Z 138.4 2025-07-09T10:03:50Z 138.4 2025-07-09T10:03:51Z 138.2 2025-07-09T10:03:52Z 138.2 2025-07-09T10:03:53Z 138.2 2025-07-09T10:03:54Z 138.2 2025-07-09T10:03:55Z 138.4 2025-07-09T10:03:56Z 138.4 2025-07-09T10:03:57Z 138.4 2025-07-09T10:03:58Z 138.4 2025-07-09T10:03:59Z 138.2 2025-07-09T10:04:00Z 138.4 2025-07-09T10:04:01Z 138.2 2025-07-09T10:04:02Z 138.2 2025-07-09T10:04:03Z 138.2 2025-07-09T10:04:04Z 138.4 2025-07-09T10:04:05Z 138.4 2025-07-09T10:04:06Z 138.4 2025-07-09T10:04:07Z 138.2 2025-07-09T10:04:08Z 138.4 2025-07-09T10:04:09Z 138.4 2025-07-09T10:04:10Z 138.4 2025-07-09T10:04:11Z 138.4 2025-07-09T10:04:12Z 138.4 2025-07-09T10:04:13Z 138.4 2025-07-09T10:04:14Z 138.4 2025-07-09T10:04:15Z 138.6 2025-07-09T10:04:16Z 138.6 2025-07-09T10:04:17Z 138.6 2025-07-09T10:04:18Z 138.6 2025-07-09T10:04:19Z 138.6 2025-07-09T10:04:20Z 138.8 2025-07-09T10:04:21Z 138.8 2025-07-09T10:04:22Z 139 2025-07-09T10:04:23Z 139 2025-07-09T10:04:24Z 139 2025-07-09T10:04:25Z 139 2025-07-09T10:04:26Z 139 2025-07-09T10:04:27Z 139 2025-07-09T10:04:28Z 139 2025-07-09T10:04:29Z 139.2 2025-07-09T10:04:30Z 139.2 2025-07-09T10:04:31Z 139.2 2025-07-09T10:04:32Z 139.2 2025-07-09T10:04:33Z 139.2 2025-07-09T10:04:34Z 139.2 2025-07-09T10:04:35Z 139.2 2025-07-09T10:04:36Z 139.2 2025-07-09T10:04:37Z 139.2 2025-07-09T10:04:38Z 139.2 2025-07-09T10:04:39Z 139.2 2025-07-09T10:04:40Z 139.2 2025-07-09T10:04:41Z 139.2 2025-07-09T10:04:42Z 139.4 2025-07-09T10:04:43Z 139.6 2025-07-09T10:04:44Z 139.6 2025-07-09T10:04:45Z 139.8 2025-07-09T10:04:46Z 139.8 2025-07-09T10:04:47Z 140 2025-07-09T10:04:48Z 140 2025-07-09T10:04:49Z 140 2025-07-09T10:04:50Z 140 2025-07-09T10:04:51Z 140 2025-07-09T10:04:52Z 140 2025-07-09T10:04:53Z 140 2025-07-09T10:04:54Z 140.2 2025-07-09T10:04:55Z 140.2 2025-07-09T10:04:56Z 140.2 2025-07-09T10:04:57Z 140.2 2025-07-09T10:04:58Z 140.2 2025-07-09T10:04:59Z 140.4 2025-07-09T10:05:00Z 140.4 2025-07-09T10:05:01Z 140.4 2025-07-09T10:05:02Z 140.4 2025-07-09T10:05:03Z 140.4 2025-07-09T10:05:04Z 140.4 2025-07-09T10:05:05Z 140.4 2025-07-09T10:05:06Z 140.4 2025-07-09T10:05:07Z 140.2 2025-07-09T10:05:08Z 140.2 2025-07-09T10:05:09Z 140.4 2025-07-09T10:05:10Z 140.4 2025-07-09T10:05:11Z 140.4 2025-07-09T10:05:12Z 140.4 2025-07-09T10:05:13Z 140.4 2025-07-09T10:05:14Z 140.4 2025-07-09T10:05:15Z 140.4 2025-07-09T10:05:16Z 140.4 2025-07-09T10:05:17Z 140.6 2025-07-09T10:05:18Z 140.6 2025-07-09T10:05:19Z 140.4 2025-07-09T10:05:20Z 140.4 2025-07-09T10:05:21Z 140.4 2025-07-09T10:05:22Z 140.4 2025-07-09T10:05:23Z 140.4 2025-07-09T10:05:24Z 140.4 2025-07-09T10:05:25Z 140.4 2025-07-09T10:05:26Z 140.4 2025-07-09T10:05:27Z 140.4 2025-07-09T10:05:28Z 140.4 2025-07-09T10:05:29Z 140.4 2025-07-09T10:05:30Z 140.2 2025-07-09T10:05:31Z 140.2 2025-07-09T10:05:32Z 140.2 2025-07-09T10:05:33Z 140.2 2025-07-09T10:05:34Z 140.2 2025-07-09T10:05:35Z 140.2 2025-07-09T10:05:36Z 140.2 2025-07-09T10:05:37Z 140.2 2025-07-09T10:05:38Z 140.2 2025-07-09T10:05:39Z 140.2 2025-07-09T10:05:40Z 140.4 2025-07-09T10:05:41Z 140.4 2025-07-09T10:05:42Z 140.4 2025-07-09T10:05:43Z 140.4 2025-07-09T10:05:44Z 140.4 2025-07-09T10:05:45Z 140.4 2025-07-09T10:05:46Z 140.4 2025-07-09T10:05:47Z 140.6 2025-07-09T10:05:48Z 140.6 2025-07-09T10:05:49Z 140.6 2025-07-09T10:05:50Z 140.6 2025-07-09T10:05:51Z 140.6 2025-07-09T10:05:52Z 140.6 2025-07-09T10:05:53Z 140.6 2025-07-09T10:05:54Z 140.8 2025-07-09T10:05:55Z 140.8 2025-07-09T10:05:56Z 140.8 2025-07-09T10:05:57Z 140.8 2025-07-09T10:05:58Z 140.8 2025-07-09T10:05:59Z 140.8 2025-07-09T10:06:00Z 140.8 2025-07-09T10:06:01Z 141 2025-07-09T10:06:02Z 141 2025-07-09T10:06:03Z 141 2025-07-09T10:06:04Z 141 2025-07-09T10:06:05Z 141 2025-07-09T10:06:06Z 141 2025-07-09T10:06:07Z 141 2025-07-09T10:06:08Z 141 2025-07-09T10:06:09Z 141 2025-07-09T10:06:10Z 140.8 2025-07-09T10:06:11Z 140.8 2025-07-09T10:06:12Z 140.8 2025-07-09T10:06:13Z 140.8 2025-07-09T10:06:14Z 141 2025-07-09T10:06:15Z 141 2025-07-09T10:06:16Z 141 2025-07-09T10:06:17Z 141 2025-07-09T10:06:18Z 141 2025-07-09T10:06:19Z 141 2025-07-09T10:06:20Z 141 2025-07-09T10:06:21Z 141 2025-07-09T10:06:22Z 141 2025-07-09T10:06:23Z 141.2 2025-07-09T10:06:24Z 141.2 2025-07-09T10:06:25Z 141.2 2025-07-09T10:06:26Z 141.4 2025-07-09T10:06:27Z 141.4 2025-07-09T10:06:28Z 141.4 2025-07-09T10:06:29Z 141.4 2025-07-09T10:06:30Z 141.4 2025-07-09T10:06:31Z 141.2 2025-07-09T10:06:32Z 141.2 2025-07-09T10:06:33Z 141.2 2025-07-09T10:06:34Z 141.2 2025-07-09T10:06:35Z 141.2 2025-07-09T10:06:36Z 141.2 2025-07-09T10:06:37Z 141.2 2025-07-09T10:06:38Z 141.2 2025-07-09T10:06:39Z 141 2025-07-09T10:06:40Z 141 2025-07-09T10:06:41Z 141 2025-07-09T10:06:42Z 141 2025-07-09T10:06:43Z 140.8 2025-07-09T10:06:44Z 140.8 2025-07-09T10:06:45Z 140.8 2025-07-09T10:06:46Z 140.8 2025-07-09T10:06:47Z 140.6 2025-07-09T10:06:48Z 140.8 2025-07-09T10:06:49Z 140.8 2025-07-09T10:06:50Z 140.8 2025-07-09T10:06:51Z 140.8 2025-07-09T10:06:52Z 140.8 2025-07-09T10:06:53Z 140.8 2025-07-09T10:06:54Z 140.8 2025-07-09T10:06:55Z 140.8 2025-07-09T10:06:56Z 140.8 2025-07-09T10:06:57Z 140.8 2025-07-09T10:06:58Z 140.8 2025-07-09T10:06:59Z 140.8 2025-07-09T10:07:00Z 140.8 2025-07-09T10:07:01Z 140.8 2025-07-09T10:07:02Z 140.8 2025-07-09T10:07:03Z 140.8 2025-07-09T10:07:04Z 140.8 2025-07-09T10:07:05Z 140.8 2025-07-09T10:07:06Z 141 2025-07-09T10:07:07Z 141 2025-07-09T10:07:08Z 141 2025-07-09T10:07:09Z 141.2 2025-07-09T10:07:10Z 141.2 2025-07-09T10:07:11Z 141.2 2025-07-09T10:07:12Z 141 2025-07-09T10:07:13Z 141 2025-07-09T10:07:14Z 140.8 2025-07-09T10:07:15Z 140.8 2025-07-09T10:07:16Z 140.8 2025-07-09T10:07:17Z 140.6 2025-07-09T10:07:18Z 140.6 2025-07-09T10:07:19Z 140.6 2025-07-09T10:07:20Z 140.6 2025-07-09T10:07:21Z 140.6 2025-07-09T10:07:22Z 140.6 2025-07-09T10:07:23Z 140.6 2025-07-09T10:07:24Z 140.6 2025-07-09T10:07:25Z 140.6 2025-07-09T10:07:26Z 140.6 2025-07-09T10:07:27Z 140.4 2025-07-09T10:07:28Z 140.4 2025-07-09T10:07:29Z 140.4 2025-07-09T10:07:30Z 140.4 2025-07-09T10:07:31Z 140.4 2025-07-09T10:07:32Z 140.4 2025-07-09T10:07:33Z 140.4 2025-07-09T10:07:34Z 140.4 2025-07-09T10:07:35Z 140.6 2025-07-09T10:07:36Z 140.6 2025-07-09T10:07:37Z 140.6 2025-07-09T10:07:38Z 140.6 2025-07-09T10:07:39Z 140.6 2025-07-09T10:07:40Z 140.6 2025-07-09T10:07:41Z 140.6 2025-07-09T10:07:42Z 140.6 2025-07-09T10:07:43Z 140.6 2025-07-09T10:07:44Z 140.6 2025-07-09T10:07:45Z 140.6 2025-07-09T10:07:46Z 140.6 2025-07-09T10:07:47Z 140.6 2025-07-09T10:07:48Z 140.6 2025-07-09T10:07:49Z 140.6 2025-07-09T10:07:50Z 140.6 2025-07-09T10:07:51Z 140.6 2025-07-09T10:07:52Z 140.6 2025-07-09T10:07:53Z 140.6 2025-07-09T10:07:54Z 140.6 2025-07-09T10:07:55Z 140.6 2025-07-09T10:07:56Z 140.8 2025-07-09T10:07:57Z 140.6 2025-07-09T10:07:58Z 140.6 2025-07-09T10:07:59Z 140.6 2025-07-09T10:08:00Z 140.6 2025-07-09T10:08:01Z 140.6 2025-07-09T10:08:02Z 140.6 2025-07-09T10:08:03Z 140.8 2025-07-09T10:08:04Z 140.8 2025-07-09T10:08:05Z 140.6 2025-07-09T10:08:06Z 140.6 2025-07-09T10:08:07Z 140.6 2025-07-09T10:08:08Z 140.8 2025-07-09T10:08:09Z 140.8 2025-07-09T10:08:10Z 140.8 2025-07-09T10:08:11Z 140.8 2025-07-09T10:08:12Z 140.8 2025-07-09T10:08:13Z 140.8 2025-07-09T10:08:14Z 140.8 2025-07-09T10:08:15Z 140.8 2025-07-09T10:08:16Z 140.8 2025-07-09T10:08:17Z 140.8 2025-07-09T10:08:18Z 141 2025-07-09T10:08:19Z 141 2025-07-09T10:08:20Z 141 2025-07-09T10:08:21Z 141 2025-07-09T10:08:22Z 141 2025-07-09T10:08:23Z 141 2025-07-09T10:08:24Z 141 2025-07-09T10:08:25Z 141 2025-07-09T10:08:26Z 141 2025-07-09T10:08:27Z 141 2025-07-09T10:08:28Z 141 2025-07-09T10:08:29Z 141 2025-07-09T10:08:30Z 141 2025-07-09T10:08:31Z 141 2025-07-09T10:08:32Z 141 2025-07-09T10:08:33Z 141 2025-07-09T10:08:34Z 141 2025-07-09T10:08:35Z 141 2025-07-09T10:08:36Z 141 2025-07-09T10:08:37Z 141 2025-07-09T10:08:38Z 141.2 2025-07-09T10:08:39Z 141.2 2025-07-09T10:08:40Z 141.2 2025-07-09T10:08:41Z 141.2 2025-07-09T10:08:42Z 141.2 2025-07-09T10:08:43Z 141.2 2025-07-09T10:08:44Z 141.4 2025-07-09T10:08:45Z 141.4 2025-07-09T10:08:46Z 141.4 2025-07-09T10:08:47Z 141.4 2025-07-09T10:08:48Z 141.4 2025-07-09T10:08:49Z 141.4 2025-07-09T10:08:50Z 141.4 2025-07-09T10:08:51Z 141.4 2025-07-09T10:08:52Z 141.4 2025-07-09T10:08:53Z 141.4 2025-07-09T10:08:54Z 141.4 2025-07-09T10:08:55Z 141.4 2025-07-09T10:08:56Z 141.6 2025-07-09T10:08:57Z 141.6 2025-07-09T10:08:58Z 141.6 2025-07-09T10:08:59Z 141.6 2025-07-09T10:09:00Z 141.6 2025-07-09T10:09:01Z 141.6 2025-07-09T10:09:02Z 141.6 2025-07-09T10:09:03Z 141.6 2025-07-09T10:09:04Z 141.6 2025-07-09T10:09:05Z 141.6 2025-07-09T10:09:06Z 141.6 2025-07-09T10:09:07Z 141.6 2025-07-09T10:09:08Z 141.6 2025-07-09T10:09:09Z 141.6 2025-07-09T10:09:10Z 141.6 2025-07-09T10:09:11Z 141.6 2025-07-09T10:09:12Z 141.6 2025-07-09T10:09:13Z 141.6 2025-07-09T10:09:14Z 141.6 2025-07-09T10:09:15Z 141.6 2025-07-09T10:09:16Z 141.8 2025-07-09T10:09:17Z 141.6 2025-07-09T10:09:18Z 141.6 2025-07-09T10:09:19Z 141.6 2025-07-09T10:09:20Z 141.6 2025-07-09T10:09:21Z 141.6 2025-07-09T10:09:22Z 141.6 2025-07-09T10:09:23Z 141.6 2025-07-09T10:09:24Z 141.6 2025-07-09T10:09:25Z 141.6 2025-07-09T10:09:26Z 141.6 2025-07-09T10:09:27Z 141.6 2025-07-09T10:09:28Z 141.6 2025-07-09T10:09:29Z 141.6 2025-07-09T10:09:30Z 141.6 2025-07-09T10:09:31Z 141.6 2025-07-09T10:09:32Z 141.6 2025-07-09T10:09:33Z 141.6 2025-07-09T10:09:34Z 141.6 2025-07-09T10:09:35Z 141.6 2025-07-09T10:09:36Z 141.6 2025-07-09T10:09:37Z 141.4 2025-07-09T10:09:38Z 141.4 2025-07-09T10:09:39Z 141.4 2025-07-09T10:09:40Z 141.4 2025-07-09T10:09:41Z 141.4 2025-07-09T10:09:42Z 141.4 2025-07-09T10:09:43Z 141.2 2025-07-09T10:09:44Z 141.2 2025-07-09T10:09:45Z 141.2 2025-07-09T10:09:46Z 141.2 2025-07-09T10:09:47Z 141.2 2025-07-09T10:09:48Z 141.2 2025-07-09T10:09:49Z 141.2 2025-07-09T10:09:50Z 141.2 2025-07-09T10:09:51Z 141 2025-07-09T10:09:52Z 141 2025-07-09T10:09:53Z 141 2025-07-09T10:09:54Z 141 2025-07-09T10:09:55Z 141 2025-07-09T10:09:56Z 141 2025-07-09T10:09:57Z 141 2025-07-09T10:09:58Z 141 2025-07-09T10:09:59Z 141 2025-07-09T10:10:00Z 141 2025-07-09T10:10:01Z 141 2025-07-09T10:10:02Z 140.8 2025-07-09T10:10:03Z 140.8 2025-07-09T10:10:04Z 140.8 2025-07-09T10:10:05Z 140.8 2025-07-09T10:10:06Z 140.8 2025-07-09T10:10:07Z 140.8 2025-07-09T10:10:08Z 140.8 2025-07-09T10:10:09Z 140.8 2025-07-09T10:10:10Z 141 2025-07-09T10:10:11Z 141 2025-07-09T10:10:12Z 141 2025-07-09T10:10:13Z 141 2025-07-09T10:10:14Z 141 2025-07-09T10:10:15Z 141 2025-07-09T10:10:16Z 141 2025-07-09T10:10:17Z 141 2025-07-09T10:10:18Z 141 2025-07-09T10:10:19Z 141 2025-07-09T10:10:20Z 141 2025-07-09T10:10:21Z 141 2025-07-09T10:10:22Z 141 2025-07-09T10:10:23Z 141 2025-07-09T10:10:24Z 141 2025-07-09T10:10:25Z 141 2025-07-09T10:10:26Z 141 2025-07-09T10:10:27Z 141 2025-07-09T10:10:28Z 141 2025-07-09T10:10:29Z 141 2025-07-09T10:10:30Z 141 2025-07-09T10:10:31Z 141 2025-07-09T10:10:32Z 141 2025-07-09T10:10:33Z 141 2025-07-09T10:10:34Z 141 2025-07-09T10:10:35Z 141 2025-07-09T10:10:36Z 141.2 2025-07-09T10:10:37Z 141.2 2025-07-09T10:10:38Z 141.2 2025-07-09T10:10:39Z 141.2 2025-07-09T10:10:40Z 141.2 2025-07-09T10:10:41Z 141.2 2025-07-09T10:10:42Z 141.4 2025-07-09T10:10:43Z 141.4 2025-07-09T10:10:44Z 141.4 2025-07-09T10:10:45Z 141.4 2025-07-09T10:10:46Z 141.4 2025-07-09T10:10:47Z 141.4 2025-07-09T10:10:48Z 141.4 2025-07-09T10:10:49Z 141.6 2025-07-09T10:10:50Z 141.6 2025-07-09T10:10:51Z 141.6 2025-07-09T10:10:52Z 141.6 2025-07-09T10:10:53Z 141.6 2025-07-09T10:10:54Z 141.6 2025-07-09T10:10:55Z 141.6 2025-07-09T10:10:56Z 141.6 2025-07-09T10:10:57Z 141.8 2025-07-09T10:10:58Z 141.8 2025-07-09T10:10:59Z 141.8 2025-07-09T10:11:00Z 141.8 2025-07-09T10:11:01Z 141.8 2025-07-09T10:11:02Z 141.8 2025-07-09T10:11:03Z 141.8 2025-07-09T10:11:04Z 141.8 2025-07-09T10:11:05Z 141.8 2025-07-09T10:11:06Z 141.8 2025-07-09T10:11:07Z 141.8 2025-07-09T10:11:08Z 141.8 2025-07-09T10:11:09Z 141.8 2025-07-09T10:11:10Z 141.8 2025-07-09T10:11:11Z 141.8 2025-07-09T10:11:12Z 141.8 2025-07-09T10:11:13Z 141.8 2025-07-09T10:11:14Z 141.8 2025-07-09T10:11:15Z 141.8 2025-07-09T10:11:16Z 141.8 2025-07-09T10:11:17Z 141.8 2025-07-09T10:11:18Z 141.8 2025-07-09T10:11:19Z 141.8 2025-07-09T10:11:20Z 141.8 2025-07-09T10:11:21Z 141.8 2025-07-09T10:11:22Z 141.8 2025-07-09T10:11:23Z 141.8 2025-07-09T10:11:24Z 141.8 2025-07-09T10:11:25Z 141.8 2025-07-09T10:11:26Z 141.8 2025-07-09T10:11:27Z 141.6 2025-07-09T10:11:28Z 141.8 2025-07-09T10:11:29Z 141.6 2025-07-09T10:11:30Z 141.8 2025-07-09T10:11:31Z 141.8 2025-07-09T10:11:32Z 141.8 2025-07-09T10:11:33Z 141.8 2025-07-09T10:11:34Z 141.8 2025-07-09T10:11:35Z 141.8 2025-07-09T10:11:36Z 141.8 2025-07-09T10:11:37Z 141.8 2025-07-09T10:11:38Z 141.8 2025-07-09T10:11:39Z 141.8 2025-07-09T10:11:40Z 141.8 2025-07-09T10:11:41Z 141.8 2025-07-09T10:11:42Z 141.8 2025-07-09T10:11:43Z 141.8 2025-07-09T10:11:44Z 141.8 2025-07-09T10:11:45Z 141.8 2025-07-09T10:11:46Z 141.8 2025-07-09T10:11:47Z 141.8 2025-07-09T10:11:48Z 142 2025-07-09T10:11:49Z 142 2025-07-09T10:11:50Z 142 2025-07-09T10:11:51Z 142 2025-07-09T10:11:52Z 142 2025-07-09T10:11:53Z 142 2025-07-09T10:11:54Z 142 2025-07-09T10:11:55Z 142 2025-07-09T10:11:56Z 142 2025-07-09T10:11:57Z 142 2025-07-09T10:11:58Z 142.2 2025-07-09T10:11:59Z 142 2025-07-09T10:12:00Z 142 2025-07-09T10:12:01Z 142.2 2025-07-09T10:12:02Z 142.2 2025-07-09T10:12:03Z 142.2 2025-07-09T10:12:04Z 142.2 2025-07-09T10:12:05Z 142.2 2025-07-09T10:12:06Z 142 2025-07-09T10:12:07Z 142 2025-07-09T10:12:08Z 142 2025-07-09T10:12:09Z 142 2025-07-09T10:12:10Z 142 2025-07-09T10:12:11Z 142 2025-07-09T10:12:12Z 142 2025-07-09T10:12:13Z 142 2025-07-09T10:12:14Z 142 2025-07-09T10:12:15Z 142 2025-07-09T10:12:16Z 142 2025-07-09T10:12:17Z 142 2025-07-09T10:12:18Z 142 2025-07-09T10:12:19Z 142 2025-07-09T10:12:20Z 141.8 2025-07-09T10:12:21Z 141.8 2025-07-09T10:12:22Z 141.8 2025-07-09T10:12:23Z 141.8 2025-07-09T10:12:24Z 141.8 2025-07-09T10:12:25Z 141.8 2025-07-09T10:12:26Z 141.8 2025-07-09T10:12:27Z 141.8 2025-07-09T10:12:28Z 141.8 2025-07-09T10:12:29Z 141.8 2025-07-09T10:12:30Z 141.8 2025-07-09T10:12:31Z 141.8 2025-07-09T10:12:32Z 141.8 2025-07-09T10:12:33Z 141.8 2025-07-09T10:12:34Z 141.8 2025-07-09T10:12:35Z 141.8 2025-07-09T10:12:36Z 141.8 2025-07-09T10:12:37Z 141.8 2025-07-09T10:12:38Z 141.8 2025-07-09T10:12:39Z 141.8 2025-07-09T10:12:40Z 141.8 2025-07-09T10:12:41Z 141.8 2025-07-09T10:12:42Z 141.8 2025-07-09T10:12:43Z 141.8 2025-07-09T10:12:44Z 141.8 2025-07-09T10:12:45Z 141.8 2025-07-09T10:12:46Z 141.8 2025-07-09T10:12:47Z 141.8 2025-07-09T10:12:48Z 141.8 2025-07-09T10:12:49Z 142 2025-07-09T10:12:50Z 142 2025-07-09T10:12:51Z 142 2025-07-09T10:12:52Z 142 2025-07-09T10:12:53Z 142 2025-07-09T10:12:54Z 142 2025-07-09T10:12:55Z 142 2025-07-09T10:12:56Z 142 2025-07-09T10:12:57Z 142 2025-07-09T10:12:58Z 142 2025-07-09T10:12:59Z 142 2025-07-09T10:13:00Z 142.2 2025-07-09T10:13:01Z 142.2 2025-07-09T10:13:02Z 142.2 2025-07-09T10:13:03Z 142.2 2025-07-09T10:13:04Z 142.2 2025-07-09T10:13:05Z 142.2 2025-07-09T10:13:06Z 142.4 2025-07-09T10:13:07Z 142.4 2025-07-09T10:13:08Z 142.4 2025-07-09T10:13:09Z 142.4 2025-07-09T10:13:10Z 142.4 2025-07-09T10:13:11Z 142.4 2025-07-09T10:13:12Z 142.4 2025-07-09T10:13:13Z 142.6 2025-07-09T10:13:14Z 142.6 2025-07-09T10:13:15Z 142.6 2025-07-09T10:13:16Z 142.6 2025-07-09T10:13:17Z 142.6 2025-07-09T10:13:18Z 142.8 2025-07-09T10:13:19Z 142.8 2025-07-09T10:13:20Z 142.8 2025-07-09T10:13:21Z 142.8 2025-07-09T10:13:22Z 142.8 2025-07-09T10:13:23Z 142.8 2025-07-09T10:13:24Z 142.8 2025-07-09T10:13:25Z 142.8 2025-07-09T10:13:26Z 142.8 2025-07-09T10:13:27Z 142.8 2025-07-09T10:13:28Z 143 2025-07-09T10:13:29Z 143 2025-07-09T10:13:30Z 143 2025-07-09T10:13:31Z 143 2025-07-09T10:13:32Z 143 2025-07-09T10:13:33Z 143 2025-07-09T10:13:34Z 143 2025-07-09T10:13:35Z 143 2025-07-09T10:13:36Z 143.2 2025-07-09T10:13:37Z 143.2 2025-07-09T10:13:38Z 143.2 2025-07-09T10:13:39Z 143.2 2025-07-09T10:13:40Z 143.2 2025-07-09T10:13:41Z 143.4 2025-07-09T10:13:42Z 143.4 2025-07-09T10:13:43Z 143.4 2025-07-09T10:13:44Z 143.4 2025-07-09T10:13:45Z 143.6 2025-07-09T10:13:46Z 143.6 2025-07-09T10:13:47Z 143.6 2025-07-09T10:13:48Z 143.6 2025-07-09T10:13:49Z 143.6 2025-07-09T10:13:50Z 143.8 2025-07-09T10:13:51Z 143.8 2025-07-09T10:13:52Z 144 2025-07-09T10:13:53Z 144 2025-07-09T10:13:54Z 144.2 2025-07-09T10:13:55Z 144.4 2025-07-09T10:13:56Z 144.6 2025-07-09T10:13:57Z 144.6 2025-07-09T10:13:58Z 144.6 2025-07-09T10:13:59Z 144.6 2025-07-09T10:14:00Z 144.8 2025-07-09T10:14:01Z 144.8 2025-07-09T10:14:02Z 144.8 2025-07-09T10:14:03Z 145 2025-07-09T10:14:04Z 145 2025-07-09T10:14:05Z 145 2025-07-09T10:14:06Z 145 2025-07-09T10:14:07Z 145.2 2025-07-09T10:14:08Z 145.2 2025-07-09T10:14:09Z 145.2 2025-07-09T10:14:10Z 145.4 2025-07-09T10:14:11Z 145.4 2025-07-09T10:14:12Z 145.4 2025-07-09T10:14:13Z 145.4 2025-07-09T10:14:14Z 145.6 2025-07-09T10:14:15Z 145.6 2025-07-09T10:14:16Z 145.6 2025-07-09T10:14:17Z 145.6 2025-07-09T10:14:18Z 145.6 2025-07-09T10:14:19Z 145.6 2025-07-09T10:14:20Z 145.6 2025-07-09T10:14:21Z 145.8 2025-07-09T10:14:22Z 145.8 2025-07-09T10:14:23Z 145.6 2025-07-09T10:14:24Z 145.6 2025-07-09T10:14:25Z 145.6 2025-07-09T10:14:26Z 145.6 2025-07-09T10:14:27Z 145.6 2025-07-09T10:14:28Z 145.6 2025-07-09T10:14:29Z 145.8 2025-07-09T10:14:30Z 145.8 2025-07-09T10:14:31Z 145.6 2025-07-09T10:14:32Z 145.8 2025-07-09T10:14:33Z 145.8 2025-07-09T10:14:34Z 145.8 2025-07-09T10:14:35Z 145.8 2025-07-09T10:14:36Z 145.8 2025-07-09T10:14:37Z 145.8 2025-07-09T10:14:38Z 145.8 2025-07-09T10:14:39Z 145.6 2025-07-09T10:14:40Z 145.6 2025-07-09T10:14:41Z 145.6 2025-07-09T10:14:42Z 145.4 2025-07-09T10:14:43Z 145.4 2025-07-09T10:14:44Z 145.4 2025-07-09T10:14:45Z 145.4 2025-07-09T10:14:46Z 145.2 2025-07-09T10:14:47Z 145.2 2025-07-09T10:14:48Z 145.2 2025-07-09T10:14:49Z 145.2 2025-07-09T10:14:50Z 145 2025-07-09T10:14:51Z 145 2025-07-09T10:14:52Z 145 2025-07-09T10:14:53Z 145 2025-07-09T10:14:54Z 144.8 2025-07-09T10:14:55Z 144.8 2025-07-09T10:14:56Z 144.8 2025-07-09T10:14:57Z 144.8 2025-07-09T10:14:58Z 144.6 2025-07-09T10:14:59Z 144.6 2025-07-09T10:15:00Z 144.6 2025-07-09T10:15:01Z 144.6 2025-07-09T10:15:02Z 144.4 2025-07-09T10:15:03Z 144.4 2025-07-09T10:15:04Z 144.4 2025-07-09T10:15:05Z 144.2 2025-07-09T10:15:06Z 144.2 2025-07-09T10:15:07Z 144.2 2025-07-09T10:15:08Z 144.2 2025-07-09T10:15:09Z 144.2 2025-07-09T10:15:10Z 144 2025-07-09T10:15:11Z 144 2025-07-09T10:15:12Z 144 2025-07-09T10:15:13Z 144 2025-07-09T10:15:14Z 144 2025-07-09T10:15:15Z 144 2025-07-09T10:15:16Z 144 2025-07-09T10:15:17Z 144 2025-07-09T10:15:18Z 144 2025-07-09T10:15:19Z 143.8 2025-07-09T10:15:20Z 143.8 2025-07-09T10:15:21Z 143.8 2025-07-09T10:15:22Z 143.8 2025-07-09T10:15:23Z 143.8 2025-07-09T10:15:24Z 143.6 2025-07-09T10:15:25Z 143.6 2025-07-09T10:15:26Z 143.6 2025-07-09T10:15:27Z 143.6 2025-07-09T10:15:28Z 143.4 2025-07-09T10:15:29Z 143.4 2025-07-09T10:15:30Z 143.4 2025-07-09T10:15:31Z 143.4 2025-07-09T10:15:32Z 143.4 2025-07-09T10:15:33Z 143.2 2025-07-09T10:15:34Z 143.2 2025-07-09T10:15:35Z 143.2 2025-07-09T10:15:36Z 143.2 2025-07-09T10:15:37Z 143 2025-07-09T10:15:38Z 143 2025-07-09T10:15:39Z 143 2025-07-09T10:15:40Z 143 2025-07-09T10:15:41Z 143 2025-07-09T10:15:42Z 143 2025-07-09T10:15:43Z 143 2025-07-09T10:15:44Z 142.8 2025-07-09T10:15:45Z 143 2025-07-09T10:15:46Z 143 2025-07-09T10:15:47Z 143 2025-07-09T10:15:48Z 143 2025-07-09T10:15:49Z 143 2025-07-09T10:15:50Z 143 2025-07-09T10:15:51Z 143 2025-07-09T10:15:52Z 143 2025-07-09T10:15:53Z 143 2025-07-09T10:15:54Z 143.2 2025-07-09T10:15:55Z 143.2 2025-07-09T10:15:56Z 143.2 2025-07-09T10:15:57Z 143.4 2025-07-09T10:15:58Z 143.4 2025-07-09T10:15:59Z 143.4 2025-07-09T10:16:00Z 143.4 2025-07-09T10:16:01Z 143.6 2025-07-09T10:16:02Z 143.6 2025-07-09T10:16:03Z 143.6 2025-07-09T10:16:04Z 143.6 2025-07-09T10:16:05Z 143.8 2025-07-09T10:16:06Z 143.8 2025-07-09T10:16:07Z 143.8 2025-07-09T10:16:08Z 143.8 2025-07-09T10:16:09Z 143.8 2025-07-09T10:16:10Z 143.8 2025-07-09T10:16:11Z 144 2025-07-09T10:16:12Z 144 2025-07-09T10:16:13Z 144 2025-07-09T10:16:14Z 144 2025-07-09T10:16:15Z 144 2025-07-09T10:16:16Z 144 2025-07-09T10:16:17Z 144.2 2025-07-09T10:16:18Z 144.2 2025-07-09T10:16:19Z 144.2 2025-07-09T10:16:20Z 144.2 2025-07-09T10:16:21Z 144.4 2025-07-09T10:16:22Z 144.4 2025-07-09T10:16:23Z 144.4 2025-07-09T10:16:24Z 144.4 2025-07-09T10:16:25Z 144.6 2025-07-09T10:16:26Z 144.6 2025-07-09T10:16:27Z 144.6 2025-07-09T10:16:28Z 144.8 2025-07-09T10:16:29Z 144.8 2025-07-09T10:16:30Z 144.8 2025-07-09T10:16:31Z 144.8 2025-07-09T10:16:32Z 145 2025-07-09T10:16:33Z 145 2025-07-09T10:16:34Z 145 2025-07-09T10:16:35Z 145 2025-07-09T10:16:36Z 145 2025-07-09T10:16:37Z 145.2 2025-07-09T10:16:38Z 145.2 2025-07-09T10:16:39Z 145.2 2025-07-09T10:16:40Z 145.2 2025-07-09T10:16:41Z 145.2 2025-07-09T10:16:42Z 145.2 2025-07-09T10:16:43Z 145.2 2025-07-09T10:16:44Z 145.2 2025-07-09T10:16:45Z 145.4 2025-07-09T10:16:46Z 145.4 2025-07-09T10:16:47Z 145.4 2025-07-09T10:16:48Z 145.4 2025-07-09T10:16:49Z 145.4 2025-07-09T10:16:50Z 145.4 2025-07-09T10:16:51Z 145.6 2025-07-09T10:16:52Z 145.6 2025-07-09T10:16:53Z 145.6 2025-07-09T10:16:54Z 145.6 2025-07-09T10:16:55Z 145.6 2025-07-09T10:16:56Z 145.8 2025-07-09T10:16:57Z 145.8 2025-07-09T10:16:58Z 146 2025-07-09T10:16:59Z 146 2025-07-09T10:17:00Z 146 2025-07-09T10:17:01Z 146.2 2025-07-09T10:17:02Z 146.2 2025-07-09T10:17:03Z 146.2 2025-07-09T10:17:04Z 146.4 2025-07-09T10:17:05Z 146.4 2025-07-09T10:17:06Z 146.4 2025-07-09T10:17:07Z 146.4 2025-07-09T10:17:08Z 146.4 2025-07-09T10:17:09Z 146.6 2025-07-09T10:17:10Z 146.6 2025-07-09T10:17:11Z 146.6 2025-07-09T10:17:12Z 146.6 2025-07-09T10:17:13Z 146.6 2025-07-09T10:17:14Z 146.6 2025-07-09T10:17:15Z 146.6 2025-07-09T10:17:16Z 146.6 2025-07-09T10:17:17Z 146.6 2025-07-09T10:17:18Z 146.8 2025-07-09T10:17:19Z 147 2025-07-09T10:17:20Z 147 2025-07-09T10:17:21Z 147.2 2025-07-09T10:17:22Z 147.2 2025-07-09T10:17:23Z 147.4 2025-07-09T10:17:24Z 147.4 2025-07-09T10:17:25Z 147.4 2025-07-09T10:17:26Z 147.6 2025-07-09T10:17:27Z 147.6 2025-07-09T10:17:28Z 147.6 2025-07-09T10:17:29Z 147.6 2025-07-09T10:17:30Z 147.8 2025-07-09T10:17:31Z 147.8 2025-07-09T10:17:32Z 147.8 2025-07-09T10:17:33Z 148 2025-07-09T10:17:34Z 148 2025-07-09T10:17:35Z 148 2025-07-09T10:17:36Z 148.2 2025-07-09T10:17:37Z 148.2 2025-07-09T10:17:38Z 148.2 2025-07-09T10:17:39Z 148.4 2025-07-09T10:17:40Z 148.4 2025-07-09T10:17:41Z 148.4 2025-07-09T10:17:42Z 148.4 2025-07-09T10:17:43Z 148.4 2025-07-09T10:17:44Z 148.6 2025-07-09T10:17:45Z 148.6 2025-07-09T10:17:46Z 148.6 2025-07-09T10:17:47Z 148.8 2025-07-09T10:17:48Z 148.8 2025-07-09T10:17:49Z 148.8 2025-07-09T10:17:50Z 148.8 2025-07-09T10:17:51Z 148.8 2025-07-09T10:17:52Z 148.8 2025-07-09T10:17:53Z 148.8 2025-07-09T10:17:54Z 148.8 2025-07-09T10:17:55Z 148.8 2025-07-09T10:17:56Z 148.8 2025-07-09T10:17:57Z 148.8 2025-07-09T10:17:58Z 149 2025-07-09T10:17:59Z 149 2025-07-09T10:18:00Z 149 2025-07-09T10:18:01Z 149 2025-07-09T10:18:02Z 149 2025-07-09T10:18:03Z 149 2025-07-09T10:18:04Z 149.2 2025-07-09T10:18:05Z 149.2 2025-07-09T10:18:06Z 149.2 2025-07-09T10:18:07Z 149.2 2025-07-09T10:18:08Z 149.4 2025-07-09T10:18:09Z 149.4 2025-07-09T10:18:10Z 149.4 2025-07-09T10:18:11Z 149.4 2025-07-09T10:18:12Z 149.4 2025-07-09T10:18:13Z 149.4 2025-07-09T10:18:14Z 149.4 2025-07-09T10:18:15Z 149.4 2025-07-09T10:18:16Z 149.4 2025-07-09T10:18:17Z 149.4 2025-07-09T10:18:18Z 149.4 2025-07-09T10:18:19Z 149.4 2025-07-09T10:18:20Z 149.6 2025-07-09T10:18:21Z 149.6 2025-07-09T10:18:22Z 149.6 2025-07-09T10:18:23Z 149.6 2025-07-09T10:18:24Z 149.6 2025-07-09T10:18:25Z 149.4 2025-07-09T10:18:26Z 149.4 2025-07-09T10:18:27Z 149.4 2025-07-09T10:18:28Z 149.4 2025-07-09T10:18:29Z 149.4 2025-07-09T10:18:30Z 149.4 2025-07-09T10:18:31Z 149.4 2025-07-09T10:18:32Z 149.4 2025-07-09T10:18:33Z 149.4 2025-07-09T10:18:34Z 149.4 2025-07-09T10:18:35Z 149.4 2025-07-09T10:18:36Z 149.4 2025-07-09T10:18:37Z 149.4 2025-07-09T10:18:38Z 149.4 2025-07-09T10:18:39Z 149.4 2025-07-09T10:18:40Z 149.4 2025-07-09T10:18:41Z 149.4 2025-07-09T10:18:42Z 149.4 2025-07-09T10:18:43Z 149.4 2025-07-09T10:18:44Z 149.4 2025-07-09T10:18:45Z 149.4 2025-07-09T10:18:46Z 149.4 2025-07-09T10:18:47Z 149.4 2025-07-09T10:18:48Z 149.4 2025-07-09T10:18:49Z 149.4 2025-07-09T10:18:50Z 149.4 2025-07-09T10:18:51Z 149.4 2025-07-09T10:18:52Z 149.4 2025-07-09T10:18:53Z 149.4 2025-07-09T10:18:54Z 149.4 2025-07-09T10:18:55Z 149.4 2025-07-09T10:18:56Z 149.4 2025-07-09T10:18:57Z 149.4 2025-07-09T10:18:58Z 149.2 2025-07-09T10:18:59Z 149.2 2025-07-09T10:19:00Z 149.2 2025-07-09T10:19:01Z 149.2 2025-07-09T10:19:02Z 149 2025-07-09T10:19:03Z 149 2025-07-09T10:19:04Z 149 2025-07-09T10:19:05Z 149 2025-07-09T10:19:06Z 149 2025-07-09T10:19:07Z 148.8 2025-07-09T10:19:08Z 148.8 2025-07-09T10:19:09Z 148.8 2025-07-09T10:19:10Z 148.8 2025-07-09T10:19:11Z 148.6 2025-07-09T10:19:12Z 148.6 2025-07-09T10:19:13Z 148.6 2025-07-09T10:19:14Z 148.6 2025-07-09T10:19:15Z 148.6 2025-07-09T10:19:16Z 148.4 2025-07-09T10:19:17Z 148.4 2025-07-09T10:19:18Z 148.4 2025-07-09T10:19:19Z 148.4 2025-07-09T10:19:20Z 148.4 2025-07-09T10:19:21Z 148.4 2025-07-09T10:19:22Z 148.4 2025-07-09T10:19:23Z 148.4 2025-07-09T10:19:24Z 148.4 2025-07-09T10:19:25Z 148.6 2025-07-09T10:19:26Z 148.8 2025-07-09T10:19:27Z 148.8 2025-07-09T10:19:28Z 148.8 2025-07-09T10:19:29Z 148.8 2025-07-09T10:19:30Z 148.6 2025-07-09T10:19:31Z 148.6 2025-07-09T10:19:32Z 148.6 2025-07-09T10:19:33Z 148.6 2025-07-09T10:19:34Z 148.6 2025-07-09T10:19:35Z 148.6 2025-07-09T10:19:36Z 148.6 2025-07-09T10:19:37Z 148.6 2025-07-09T10:19:38Z 148.6 2025-07-09T10:19:39Z 148.6 2025-07-09T10:19:40Z 148.6 2025-07-09T10:19:41Z 148.4 2025-07-09T10:19:42Z 148.4 2025-07-09T10:19:43Z 148.4 2025-07-09T10:19:44Z 148.2 2025-07-09T10:19:45Z 148 2025-07-09T10:19:46Z 147.8 2025-07-09T10:19:47Z 147.6 2025-07-09T10:19:48Z 147.4 2025-07-09T10:19:49Z 147.4 2025-07-09T10:19:50Z 147.2 2025-07-09T10:19:51Z 147.2 2025-07-09T10:19:52Z 147.2 2025-07-09T10:19:53Z 147.4 2025-07-09T10:19:54Z 147.4 2025-07-09T10:19:55Z 147.4 2025-07-09T10:19:56Z 147.6 2025-07-09T10:19:57Z 147.6 2025-07-09T10:19:58Z 148 2025-07-09T10:19:59Z 148.2 2025-07-09T10:20:00Z 148.6 2025-07-09T10:20:01Z 149.2 2025-07-09T10:20:02Z 149.4 2025-07-09T10:20:03Z 149.8 2025-07-09T10:20:04Z 150 2025-07-09T10:20:05Z 150 2025-07-09T10:20:06Z 150.2 2025-07-09T10:20:07Z 150 2025-07-09T10:20:08Z 150.2 2025-07-09T10:20:09Z 150 2025-07-09T10:20:10Z 150 2025-07-09T10:20:11Z 149.8 2025-07-09T10:20:12Z 149.8 2025-07-09T10:20:13Z 149.6 2025-07-09T10:20:14Z 149.6 2025-07-09T10:20:15Z 149.6 2025-07-09T10:20:16Z 149.4 2025-07-09T10:20:17Z 149.4 2025-07-09T10:20:18Z 149.2 2025-07-09T10:20:19Z 149 2025-07-09T10:20:20Z 148.8 2025-07-09T10:20:21Z 148.6 2025-07-09T10:20:22Z 148.2 2025-07-09T10:20:23Z 148 2025-07-09T10:20:24Z 148.2 2025-07-09T10:20:25Z 148 2025-07-09T10:20:26Z 147.8 2025-07-09T10:20:27Z 147.6 2025-07-09T10:20:28Z 147.6 2025-07-09T10:20:29Z 147.4 2025-07-09T10:20:30Z 147.2 2025-07-09T10:20:31Z 147 2025-07-09T10:20:32Z 146.8 2025-07-09T10:20:33Z 146.4 2025-07-09T10:20:34Z 146.4 2025-07-09T10:20:35Z 146.2 2025-07-09T10:20:36Z 146 2025-07-09T10:20:37Z 145.8 2025-07-09T10:20:38Z 145.8 2025-07-09T10:20:39Z 145.6 2025-07-09T10:20:40Z 145.4 2025-07-09T10:20:41Z 145.4 2025-07-09T10:20:42Z 145.2 2025-07-09T10:20:43Z 145 2025-07-09T10:20:44Z 145 2025-07-09T10:20:45Z 144.8 2025-07-09T10:20:46Z 144.8 2025-07-09T10:20:47Z 144.8 2025-07-09T10:20:48Z 145 2025-07-09T10:20:49Z 145 2025-07-09T10:20:50Z 145 2025-07-09T10:20:51Z 145 2025-07-09T10:20:52Z 145.2 2025-07-09T10:20:53Z 145.2 2025-07-09T10:20:54Z 145.2 2025-07-09T10:20:55Z 145.4 2025-07-09T10:20:56Z 145.4 2025-07-09T10:20:57Z 145.6 2025-07-09T10:20:58Z 145.6 2025-07-09T10:20:59Z 145.6 2025-07-09T10:21:00Z 145.8 2025-07-09T10:21:01Z 146 2025-07-09T10:21:02Z 146.2 2025-07-09T10:21:03Z 146.2 2025-07-09T10:21:04Z 146.4 2025-07-09T10:21:05Z 146.4 2025-07-09T10:21:06Z 146.2 2025-07-09T10:21:07Z 146.2 2025-07-09T10:21:08Z 146.2 2025-07-09T10:21:09Z 146.4 2025-07-09T10:21:10Z 146.4 2025-07-09T10:21:11Z 146.8 2025-07-09T10:21:12Z 146.8 2025-07-09T10:21:13Z 147 2025-07-09T10:21:14Z 147 2025-07-09T10:21:15Z 147 2025-07-09T10:21:16Z 147.2 2025-07-09T10:21:17Z 147.2 2025-07-09T10:21:18Z 147.2 2025-07-09T10:21:19Z 147.2 2025-07-09T10:21:20Z 147.2 2025-07-09T10:21:21Z 147.2 2025-07-09T10:21:22Z 147.4 2025-07-09T10:21:23Z 147.4 2025-07-09T10:21:24Z 147.6 2025-07-09T10:21:25Z 147.8 2025-07-09T10:21:26Z 147.8 2025-07-09T10:21:27Z 147.8 2025-07-09T10:21:28Z 147.8 2025-07-09T10:21:29Z 148 2025-07-09T10:21:30Z 148 2025-07-09T10:21:31Z 148 2025-07-09T10:21:32Z 148.2 2025-07-09T10:21:33Z 148.2 2025-07-09T10:21:34Z 148.2 2025-07-09T10:21:35Z 148.2 2025-07-09T10:21:36Z 148.2 2025-07-09T10:21:37Z 148.2 2025-07-09T10:21:38Z 148.2 2025-07-09T10:21:39Z 148.4 2025-07-09T10:21:40Z 148.4 2025-07-09T10:21:41Z 148.4 2025-07-09T10:21:42Z 148.4 2025-07-09T10:21:43Z 148.4 2025-07-09T10:21:44Z 148.2 2025-07-09T10:21:45Z 148 2025-07-09T10:21:46Z 148 2025-07-09T10:21:47Z 147.8 2025-07-09T10:21:48Z 147.8 2025-07-09T10:21:49Z 147.6 2025-07-09T10:21:50Z 147.4 2025-07-09T10:21:51Z 147.4 2025-07-09T10:21:52Z 147.4 2025-07-09T10:21:53Z 147.2 2025-07-09T10:21:54Z 147.2 2025-07-09T10:21:55Z 147 2025-07-09T10:21:56Z 147 2025-07-09T10:21:57Z 146.8 2025-07-09T10:21:58Z 146.8 2025-07-09T10:21:59Z 146.6 2025-07-09T10:22:00Z 146.6 2025-07-09T10:22:01Z 146.4 2025-07-09T10:22:02Z 146.4 2025-07-09T10:22:03Z 146.4 2025-07-09T10:22:04Z 146.2 2025-07-09T10:22:05Z 146.2 2025-07-09T10:22:06Z 146.2 2025-07-09T10:22:07Z 146.2 2025-07-09T10:22:08Z 146.2 2025-07-09T10:22:09Z 146 2025-07-09T10:22:10Z 146 2025-07-09T10:22:11Z 146 2025-07-09T10:22:12Z 146 2025-07-09T10:22:13Z 146.2 2025-07-09T10:22:14Z 146.2 2025-07-09T10:22:15Z 146.2 2025-07-09T10:22:16Z 146.2 2025-07-09T10:22:17Z 146.4 2025-07-09T10:22:18Z 146.4 2025-07-09T10:22:19Z 146.6 2025-07-09T10:22:20Z 146.6 2025-07-09T10:22:21Z 146.6 2025-07-09T10:22:22Z 146.8 2025-07-09T10:22:23Z 146.8 2025-07-09T10:22:24Z 147 2025-07-09T10:22:25Z 147 2025-07-09T10:22:26Z 147 2025-07-09T10:22:27Z 147.2 2025-07-09T10:22:28Z 147.2 2025-07-09T10:22:29Z 147.4 2025-07-09T10:22:30Z 147.4 2025-07-09T10:22:31Z 147.6 2025-07-09T10:22:32Z 147.6 2025-07-09T10:22:33Z 147.6 2025-07-09T10:22:34Z 147.8 2025-07-09T10:22:35Z 148 2025-07-09T10:22:36Z 148 2025-07-09T10:22:37Z 148.2 2025-07-09T10:22:38Z 148.2 2025-07-09T10:22:39Z 148.2 2025-07-09T10:22:40Z 148.2 2025-07-09T10:22:41Z 148.2 2025-07-09T10:22:42Z 148.2 2025-07-09T10:22:43Z 148.4 2025-07-09T10:22:44Z 148.4 2025-07-09T10:22:45Z 148.4 2025-07-09T10:22:46Z 148.6 2025-07-09T10:22:47Z 148.6 2025-07-09T10:22:48Z 148.6 2025-07-09T10:22:49Z 148.8 2025-07-09T10:22:50Z 148.8 2025-07-09T10:22:51Z 148.8 2025-07-09T10:22:52Z 149 2025-07-09T10:22:53Z 149 2025-07-09T10:22:54Z 149.2 2025-07-09T10:22:55Z 149.2 2025-07-09T10:22:56Z 149.4 2025-07-09T10:22:57Z 149.4 2025-07-09T10:22:58Z 149.6 2025-07-09T10:22:59Z 149.8 2025-07-09T10:23:00Z 149.8 2025-07-09T10:23:01Z 150 2025-07-09T10:23:02Z 150 2025-07-09T10:23:03Z 150 2025-07-09T10:23:04Z 150.2 2025-07-09T10:23:05Z 150.2 2025-07-09T10:23:06Z 150.4 2025-07-09T10:23:07Z 150.4 2025-07-09T10:23:08Z 150.4 2025-07-09T10:23:09Z 150.6 2025-07-09T10:23:10Z 150.6 2025-07-09T10:23:11Z 150.6 2025-07-09T10:23:12Z 150.8 2025-07-09T10:23:13Z 150.8 2025-07-09T10:23:14Z 150.8 2025-07-09T10:23:15Z 150.8 2025-07-09T10:23:16Z 150.8 2025-07-09T10:23:17Z 150.8 2025-07-09T10:23:18Z 151 2025-07-09T10:23:19Z 151 2025-07-09T10:23:20Z 151 2025-07-09T10:23:21Z 151.2 2025-07-09T10:23:22Z 151.2 2025-07-09T10:23:23Z 151.2 2025-07-09T10:23:24Z 151.2 2025-07-09T10:23:25Z 151.2 2025-07-09T10:23:26Z 151.2 2025-07-09T10:23:27Z 151.2 2025-07-09T10:23:28Z 151.2 2025-07-09T10:23:29Z 151.4 2025-07-09T10:23:30Z 151.4 2025-07-09T10:23:31Z 151.4 2025-07-09T10:23:32Z 151.4 2025-07-09T10:23:33Z 151.4 2025-07-09T10:23:34Z 151.4 2025-07-09T10:23:35Z 151.4 2025-07-09T10:23:36Z 151.4 2025-07-09T10:23:37Z 151.6 2025-07-09T10:23:38Z 151.6 2025-07-09T10:23:39Z 151.6 2025-07-09T10:23:40Z 151.6 2025-07-09T10:23:41Z 151.6 2025-07-09T10:23:42Z 151.8 2025-07-09T10:23:43Z 151.8 2025-07-09T10:23:44Z 151.8 2025-07-09T10:23:45Z 151.8 2025-07-09T10:23:46Z 151.8 2025-07-09T10:23:47Z 152 2025-07-09T10:23:48Z 152 2025-07-09T10:23:49Z 152 2025-07-09T10:23:50Z 151.8 2025-07-09T10:23:51Z 151.8 2025-07-09T10:23:52Z 151.8 2025-07-09T10:23:53Z 151.8 2025-07-09T10:23:54Z 151.8 2025-07-09T10:23:55Z 151.8 2025-07-09T10:23:56Z 151.8 2025-07-09T10:23:57Z 151.8 2025-07-09T10:23:58Z 151.8 2025-07-09T10:23:59Z 152 2025-07-09T10:24:00Z 152 2025-07-09T10:24:01Z 152 2025-07-09T10:24:02Z 152 2025-07-09T10:24:03Z 152 2025-07-09T10:24:04Z 152 2025-07-09T10:24:05Z 152 2025-07-09T10:24:06Z 152 2025-07-09T10:24:07Z 152 2025-07-09T10:24:08Z 152 2025-07-09T10:24:09Z 152 2025-07-09T10:24:10Z 152 2025-07-09T10:24:11Z 152 2025-07-09T10:24:12Z 151.8 2025-07-09T10:24:13Z 151.8 2025-07-09T10:24:14Z 151.8 2025-07-09T10:24:15Z 152 2025-07-09T10:24:16Z 152 2025-07-09T10:24:17Z 152 2025-07-09T10:24:18Z 152 2025-07-09T10:24:19Z 151.8 2025-07-09T10:24:20Z 151.8 2025-07-09T10:24:21Z 151.8 2025-07-09T10:24:22Z 152 2025-07-09T10:24:23Z 152 2025-07-09T10:24:24Z 152 2025-07-09T10:24:25Z 152 2025-07-09T10:24:26Z 152 2025-07-09T10:24:27Z 151.8 2025-07-09T10:24:28Z 151.8 2025-07-09T10:24:29Z 151.8 2025-07-09T10:24:30Z 152 2025-07-09T10:24:31Z 152 2025-07-09T10:24:32Z 152 2025-07-09T10:24:33Z 152 2025-07-09T10:24:34Z 152 2025-07-09T10:24:35Z 152 2025-07-09T10:24:36Z 152 2025-07-09T10:24:37Z 152 2025-07-09T10:24:38Z 152 2025-07-09T10:24:39Z 152 2025-07-09T10:24:40Z 152 2025-07-09T10:24:41Z 152 2025-07-09T10:24:42Z 151.8 2025-07-09T10:24:43Z 151.8 2025-07-09T10:24:44Z 151.8 2025-07-09T10:24:45Z 151.8 2025-07-09T10:24:46Z 151.8 2025-07-09T10:24:47Z 151.8 2025-07-09T10:24:48Z 151.8 2025-07-09T10:24:49Z 151.8 2025-07-09T10:24:50Z 151.6 2025-07-09T10:24:51Z 151.6 2025-07-09T10:24:52Z 151.6 2025-07-09T10:24:53Z 151.6 2025-07-09T10:24:54Z 151.6 2025-07-09T10:24:55Z 151.6 2025-07-09T10:24:56Z 151.6 2025-07-09T10:24:57Z 151.6 2025-07-09T10:24:58Z 151.6 2025-07-09T10:24:59Z 151.6 2025-07-09T10:25:00Z 151.6 2025-07-09T10:25:01Z 151.6 2025-07-09T10:25:02Z 151.6 2025-07-09T10:25:03Z 151.6 2025-07-09T10:25:04Z 151.6 2025-07-09T10:25:05Z 151.6 2025-07-09T10:25:06Z 151.6 2025-07-09T10:25:07Z 151.6 2025-07-09T10:25:08Z 151.4 2025-07-09T10:25:09Z 151.4 2025-07-09T10:25:10Z 151.4 2025-07-09T10:25:11Z 151.4 2025-07-09T10:25:12Z 151.4 2025-07-09T10:25:13Z 151.4 2025-07-09T10:25:14Z 151.4 2025-07-09T10:25:15Z 151.4 2025-07-09T10:25:16Z 151.4 2025-07-09T10:25:17Z 151.4 2025-07-09T10:25:18Z 151.4 2025-07-09T10:25:19Z 151.4 2025-07-09T10:25:20Z 151.4 2025-07-09T10:25:21Z 151.4 2025-07-09T10:25:22Z 151.4 2025-07-09T10:25:23Z 151.4 2025-07-09T10:25:24Z 151.4 2025-07-09T10:25:25Z 151.4 2025-07-09T10:25:26Z 151.4 2025-07-09T10:25:27Z 151.4 2025-07-09T10:25:28Z 151.4 2025-07-09T10:25:29Z 151.4 2025-07-09T10:25:30Z 151.4 2025-07-09T10:25:31Z 151.4 2025-07-09T10:25:32Z 151.4 2025-07-09T10:25:33Z 151.4 2025-07-09T10:25:34Z 151.4 2025-07-09T10:25:35Z 151.4 2025-07-09T10:25:36Z 151.6 2025-07-09T10:25:37Z 151.6 2025-07-09T10:25:38Z 151.4 2025-07-09T10:25:39Z 151.4 2025-07-09T10:25:40Z 151.4 2025-07-09T10:25:41Z 151.4 2025-07-09T10:25:42Z 151.6 2025-07-09T10:25:43Z 151.6 2025-07-09T10:25:44Z 151.6 2025-07-09T10:25:45Z 151.6 2025-07-09T10:25:46Z 151.6 2025-07-09T10:25:47Z 151.6 2025-07-09T10:25:48Z 151.6 2025-07-09T10:25:49Z 151.6 2025-07-09T10:25:50Z 151.6 2025-07-09T10:25:51Z 151.6 2025-07-09T10:25:52Z 151.6 2025-07-09T10:25:53Z 151.6 2025-07-09T10:25:54Z 151.6 2025-07-09T10:25:55Z 151.6 2025-07-09T10:25:56Z 151.6 2025-07-09T10:25:57Z 151.6 2025-07-09T10:25:58Z 151.6 2025-07-09T10:25:59Z 151.6 2025-07-09T10:26:00Z 151.6 2025-07-09T10:26:01Z 151.6 2025-07-09T10:26:02Z 151.6 2025-07-09T10:26:03Z 151.6 2025-07-09T10:26:04Z 151.6 2025-07-09T10:26:05Z 151.6 2025-07-09T10:26:06Z 151.6 2025-07-09T10:26:07Z 151.6 2025-07-09T10:26:08Z 151.6 2025-07-09T10:26:09Z 151.6 2025-07-09T10:26:10Z 151.6 2025-07-09T10:26:11Z 151.6 2025-07-09T10:26:12Z 151.6 2025-07-09T10:26:13Z 151.6 2025-07-09T10:26:14Z 151.6 2025-07-09T10:26:15Z 151.6 2025-07-09T10:26:16Z 151.6 2025-07-09T10:26:17Z 151.4 2025-07-09T10:26:18Z 151.4 2025-07-09T10:26:19Z 151.4 2025-07-09T10:26:20Z 151.4 2025-07-09T10:26:21Z 151.4 2025-07-09T10:26:22Z 151.4 2025-07-09T10:26:23Z 151.4 2025-07-09T10:26:24Z 151.2 2025-07-09T10:26:25Z 151.2 2025-07-09T10:26:26Z 151.2 2025-07-09T10:26:27Z 151.2 2025-07-09T10:26:28Z 151.2 2025-07-09T10:26:29Z 151 2025-07-09T10:26:30Z 151 2025-07-09T10:26:31Z 151 2025-07-09T10:26:32Z 151 2025-07-09T10:26:33Z 151 2025-07-09T10:26:34Z 151 2025-07-09T10:26:35Z 151 2025-07-09T10:26:36Z 151 2025-07-09T10:26:37Z 151 2025-07-09T10:26:38Z 151 2025-07-09T10:26:39Z 150.8 2025-07-09T10:26:40Z 150.8 2025-07-09T10:26:41Z 150.8 2025-07-09T10:26:42Z 150.8 2025-07-09T10:26:43Z 150.8 2025-07-09T10:26:44Z 150.8 2025-07-09T10:26:45Z 150.8 2025-07-09T10:26:46Z 150.8 2025-07-09T10:26:47Z 150.8 2025-07-09T10:26:48Z 150.6 2025-07-09T10:26:49Z 150.6 2025-07-09T10:26:50Z 150.6 2025-07-09T10:26:51Z 150.6 2025-07-09T10:26:52Z 150.6 2025-07-09T10:26:53Z 150.6 2025-07-09T10:26:54Z 150.6 2025-07-09T10:26:55Z 150.6 2025-07-09T10:26:56Z 150.6 2025-07-09T10:26:57Z 150.8 2025-07-09T10:26:58Z 150.6 2025-07-09T10:26:59Z 150.6 2025-07-09T10:27:00Z 150.8 2025-07-09T10:27:01Z 150.8 2025-07-09T10:27:02Z 150.8 2025-07-09T10:27:03Z 150.8 2025-07-09T10:27:04Z 150.8 2025-07-09T10:27:05Z 150.8 2025-07-09T10:27:06Z 150.6 2025-07-09T10:27:07Z 150.6 2025-07-09T10:27:08Z 150.6 2025-07-09T10:27:09Z 150.6 2025-07-09T10:27:10Z 150.6 2025-07-09T10:27:11Z 150.6 2025-07-09T10:27:12Z 150.6 2025-07-09T10:27:13Z 150.6 2025-07-09T10:27:14Z 150.6 2025-07-09T10:27:15Z 150.6 2025-07-09T10:27:16Z 150.6 2025-07-09T10:27:17Z 150.6 2025-07-09T10:27:18Z 150.6 2025-07-09T10:27:19Z 150.6 2025-07-09T10:27:20Z 150.6 2025-07-09T10:27:21Z 150.6 2025-07-09T10:27:22Z 150.8 2025-07-09T10:27:23Z 150.8 2025-07-09T10:27:24Z 150.8 2025-07-09T10:27:25Z 150.6 2025-07-09T10:27:26Z 150.6 2025-07-09T10:27:27Z 150.6 2025-07-09T10:27:28Z 150.6 2025-07-09T10:27:29Z 150.6 2025-07-09T10:27:30Z 150.6 2025-07-09T10:27:31Z 150.6 2025-07-09T10:27:32Z 150.6 2025-07-09T10:27:33Z 150.6 2025-07-09T10:27:34Z 150.6 2025-07-09T10:27:35Z 150.6 2025-07-09T10:27:36Z 150.6 2025-07-09T10:27:37Z 150.6 2025-07-09T10:27:38Z 150.6 2025-07-09T10:27:39Z 150.6 2025-07-09T10:27:40Z 150.6 2025-07-09T10:27:41Z 150.6 2025-07-09T10:27:42Z 150.6 2025-07-09T10:27:43Z 150.6 2025-07-09T10:27:44Z 150.6 2025-07-09T10:27:45Z 150.6 2025-07-09T10:27:46Z 150.6 2025-07-09T10:27:47Z 150.6 2025-07-09T10:27:48Z 150.8 2025-07-09T10:27:49Z 150.8 2025-07-09T10:27:50Z 150.8 2025-07-09T10:27:51Z 150.8 2025-07-09T10:27:52Z 150.8 2025-07-09T10:27:53Z 150.8 2025-07-09T10:27:54Z 150.8 2025-07-09T10:27:55Z 150.8 2025-07-09T10:27:56Z 150.8 2025-07-09T10:27:57Z 150.8 2025-07-09T10:27:58Z 150.8 2025-07-09T10:27:59Z 150.8 2025-07-09T10:28:00Z 150.8 2025-07-09T10:28:01Z 150.8 2025-07-09T10:28:02Z 150.8 2025-07-09T10:28:03Z 150.8 2025-07-09T10:28:04Z 150.8 2025-07-09T10:28:05Z 150.8 2025-07-09T10:28:06Z 150.8 2025-07-09T10:28:07Z 150.6 2025-07-09T10:28:08Z 150.6 2025-07-09T10:28:09Z 150.6 2025-07-09T10:28:10Z 150.8 2025-07-09T10:28:11Z 150.8 2025-07-09T10:28:12Z 150.8 2025-07-09T10:28:13Z 150.8 2025-07-09T10:28:14Z 150.8 2025-07-09T10:28:15Z 150.8 2025-07-09T10:28:16Z 150.8 2025-07-09T10:28:17Z 150.8 2025-07-09T10:28:18Z 150.8 2025-07-09T10:28:19Z 150.8 2025-07-09T10:28:20Z 150.8 2025-07-09T10:28:21Z 150.6 2025-07-09T10:28:22Z 150.6 2025-07-09T10:28:23Z 150.6 2025-07-09T10:28:24Z 150.6 2025-07-09T10:28:25Z 150.8 2025-07-09T10:28:26Z 150.8 2025-07-09T10:28:27Z 150.6 2025-07-09T10:28:28Z 150.8 2025-07-09T10:28:29Z 150.8 2025-07-09T10:28:30Z 150.8 2025-07-09T10:28:31Z 150.8 2025-07-09T10:28:32Z 150.8 2025-07-09T10:28:33Z 150.8 2025-07-09T10:28:34Z 150.8 2025-07-09T10:28:35Z 150.8 2025-07-09T10:28:36Z 150.8 2025-07-09T10:28:37Z 150.8 2025-07-09T10:28:38Z 150.8 2025-07-09T10:28:39Z 150.8 2025-07-09T10:28:40Z 150.8 2025-07-09T10:28:41Z 150.8 2025-07-09T10:28:42Z 150.8 2025-07-09T10:28:43Z 150.8 2025-07-09T10:28:44Z 150.8 2025-07-09T10:28:45Z 150.8 2025-07-09T10:28:46Z 150.8 2025-07-09T10:28:47Z 150.8 2025-07-09T10:28:48Z 150.8 2025-07-09T10:28:49Z 150.8 2025-07-09T10:28:50Z 150.8 2025-07-09T10:28:51Z 150.6 2025-07-09T10:28:52Z 150.6 2025-07-09T10:28:53Z 150.6 2025-07-09T10:28:54Z 150.6 2025-07-09T10:28:55Z 150.6 2025-07-09T10:28:56Z 150.6 2025-07-09T10:28:57Z 150.6 2025-07-09T10:28:58Z 150.6 2025-07-09T10:28:59Z 150.6 2025-07-09T10:29:00Z 150.6 2025-07-09T10:29:01Z 150.6 2025-07-09T10:29:02Z 150.6 2025-07-09T10:29:03Z 150.6 2025-07-09T10:29:04Z 150.6 2025-07-09T10:29:05Z 150.6 2025-07-09T10:29:06Z 150.6 2025-07-09T10:29:07Z 150.6 2025-07-09T10:29:08Z 150.6 2025-07-09T10:29:09Z 150.4 2025-07-09T10:29:10Z 150.6 2025-07-09T10:29:11Z 150.6 2025-07-09T10:29:12Z 150.6 2025-07-09T10:29:13Z 150.6 2025-07-09T10:29:14Z 150.8 2025-07-09T10:29:15Z 150.8 2025-07-09T10:29:16Z 150.8 2025-07-09T10:29:17Z 150.8 2025-07-09T10:29:18Z 151 2025-07-09T10:29:19Z 151 2025-07-09T10:29:20Z 151 2025-07-09T10:29:21Z 151 2025-07-09T10:29:22Z 151 2025-07-09T10:29:23Z 151 2025-07-09T10:29:24Z 151.2 2025-07-09T10:29:25Z 151.2 2025-07-09T10:29:26Z 151.2 2025-07-09T10:29:27Z 151.2 2025-07-09T10:29:28Z 151.4 2025-07-09T10:29:29Z 151.4 2025-07-09T10:29:30Z 151.6 2025-07-09T10:29:31Z 151.6 2025-07-09T10:29:32Z 151.6 2025-07-09T10:29:33Z 151.6 2025-07-09T10:29:34Z 151.8 2025-07-09T10:29:35Z 151.8 2025-07-09T10:29:36Z 151.8 2025-07-09T10:29:37Z 152 2025-07-09T10:29:38Z 152 2025-07-09T10:29:39Z 152 2025-07-09T10:29:40Z 152 2025-07-09T10:29:41Z 152.2 2025-07-09T10:29:42Z 152.2 2025-07-09T10:29:43Z 152.2 2025-07-09T10:29:44Z 152.2 2025-07-09T10:29:45Z 152.2 2025-07-09T10:29:46Z 152.2 2025-07-09T10:29:47Z 152 2025-07-09T10:29:48Z 152 2025-07-09T10:29:49Z 152 2025-07-09T10:29:50Z 152 2025-07-09T10:29:51Z 151.8 2025-07-09T10:29:52Z 151.8 2025-07-09T10:29:53Z 151.8 2025-07-09T10:29:54Z 151.8 2025-07-09T10:29:55Z 151.8 2025-07-09T10:29:56Z 151.8 2025-07-09T10:29:57Z 151.8 2025-07-09T10:29:58Z 151.8 2025-07-09T10:29:59Z 151.8 2025-07-09T10:30:00Z 151.8 2025-07-09T10:30:01Z 151.8 2025-07-09T10:30:02Z 151.8 2025-07-09T10:30:03Z 151.8 2025-07-09T10:30:04Z 151.8 2025-07-09T10:30:05Z 151.8 2025-07-09T10:30:06Z 151.8 2025-07-09T10:30:07Z 152 2025-07-09T10:30:08Z 152 2025-07-09T10:30:09Z 152 2025-07-09T10:30:10Z 152 2025-07-09T10:30:11Z 152 2025-07-09T10:30:12Z 152 2025-07-09T10:30:13Z 152 2025-07-09T10:30:14Z 152 2025-07-09T10:30:15Z 152 2025-07-09T10:30:16Z 152.2 2025-07-09T10:30:17Z 152.2 2025-07-09T10:30:18Z 152.2 2025-07-09T10:30:19Z 152.2 2025-07-09T10:30:20Z 152.2 2025-07-09T10:30:21Z 152.4 2025-07-09T10:30:22Z 152.4 2025-07-09T10:30:23Z 152.4 2025-07-09T10:30:24Z 152.4 2025-07-09T10:30:25Z 152.4 2025-07-09T10:30:26Z 152.4 2025-07-09T10:30:27Z 152.4 2025-07-09T10:30:28Z 152.4 2025-07-09T10:30:29Z 152.4 2025-07-09T10:30:30Z 152.4 2025-07-09T10:30:31Z 152.4 2025-07-09T10:30:32Z 152.4 2025-07-09T10:30:33Z 152.4 2025-07-09T10:30:34Z 152.4 2025-07-09T10:30:35Z 152.4 2025-07-09T10:30:36Z 152.6 2025-07-09T10:30:37Z 152.6 2025-07-09T10:30:38Z 152.6 2025-07-09T10:30:39Z 152.6 2025-07-09T10:30:40Z 152.6 2025-07-09T10:30:41Z 152.8 2025-07-09T10:30:42Z 152.6 2025-07-09T10:30:43Z 152.6 2025-07-09T10:30:44Z 152.6 2025-07-09T10:30:45Z 152.4 2025-07-09T10:30:46Z 152.4 2025-07-09T10:30:47Z 152.2 2025-07-09T10:30:48Z 152.2 2025-07-09T10:30:49Z 152.2 2025-07-09T10:30:50Z 152.2 2025-07-09T10:30:51Z 152.2 2025-07-09T10:30:52Z 152.2 2025-07-09T10:30:53Z 152.2 2025-07-09T10:30:54Z 152.2 2025-07-09T10:30:55Z 152.2 2025-07-09T10:30:56Z 152.2 2025-07-09T10:30:57Z 152.2 2025-07-09T10:30:58Z 152.2 2025-07-09T10:30:59Z 152.2 2025-07-09T10:31:00Z 152.2 2025-07-09T10:31:01Z 152.2 2025-07-09T10:31:02Z 152.2 2025-07-09T10:31:03Z 152.2 2025-07-09T10:31:04Z 152.2 2025-07-09T10:31:05Z 152.4 2025-07-09T10:31:06Z 152.4 2025-07-09T10:31:07Z 152.4 2025-07-09T10:31:08Z 152.4 2025-07-09T10:31:09Z 152.4 2025-07-09T10:31:10Z 152.2 2025-07-09T10:31:11Z 152.2 2025-07-09T10:31:12Z 152.2 2025-07-09T10:31:13Z 152.4 2025-07-09T10:31:14Z 153 2025-07-09T10:31:15Z 153 2025-07-09T10:31:16Z 153 2025-07-09T10:31:17Z 153 2025-07-09T10:31:18Z 153 2025-07-09T10:31:19Z 152.8 2025-07-09T10:31:20Z 153 2025-07-09T10:31:21Z 152.8 2025-07-09T10:31:22Z 152.8 2025-07-09T10:31:23Z 152.4 2025-07-09T10:31:24Z 152.6 2025-07-09T10:31:25Z 152.8 2025-07-09T10:31:26Z 152.8 2025-07-09T10:31:27Z 152.8 2025-07-09T10:31:28Z 152.8 2025-07-09T10:31:29Z 152.8 2025-07-09T10:31:30Z 152.8 2025-07-09T10:31:31Z 152.8 2025-07-09T10:31:32Z 152.8 2025-07-09T10:31:33Z 152.8 2025-07-09T10:31:34Z 152.8 2025-07-09T10:31:35Z 152.8 2025-07-09T10:31:36Z 152.8 2025-07-09T10:31:37Z 152.8 2025-07-09T10:31:38Z 152.8 2025-07-09T10:31:39Z 152.8 2025-07-09T10:31:40Z 152.8 2025-07-09T10:31:41Z 152.8 2025-07-09T10:31:42Z 152.8 2025-07-09T10:31:43Z 152.8 2025-07-09T10:31:44Z 152.8 2025-07-09T10:31:45Z 152.8 2025-07-09T10:31:46Z 152.8 2025-07-09T10:31:47Z 152.8 2025-07-09T10:31:48Z 152.8 2025-07-09T10:31:49Z 152.8 2025-07-09T10:31:50Z 152.8 2025-07-09T10:31:51Z 152.8 2025-07-09T10:31:52Z 152.8 2025-07-09T10:31:53Z 152.8 2025-07-09T10:31:54Z 153 2025-07-09T10:31:55Z 153 2025-07-09T10:31:56Z 153 2025-07-09T10:31:57Z 153 2025-07-09T10:31:58Z 153 2025-07-09T10:31:59Z 153 2025-07-09T10:32:00Z 153 2025-07-09T10:32:01Z 153 2025-07-09T10:32:02Z 153 2025-07-09T10:32:03Z 153 2025-07-09T10:32:04Z 153 2025-07-09T10:32:05Z 153 2025-07-09T10:32:06Z 153 2025-07-09T10:32:07Z 153 2025-07-09T10:32:08Z 153 2025-07-09T10:32:09Z 153 2025-07-09T10:32:10Z 153 2025-07-09T10:32:11Z 153 2025-07-09T10:32:12Z 153 2025-07-09T10:32:13Z 153 2025-07-09T10:32:14Z 153 2025-07-09T10:32:15Z 153 2025-07-09T10:32:16Z 153 2025-07-09T10:32:17Z 153 2025-07-09T10:32:18Z 153 2025-07-09T10:32:19Z 153 2025-07-09T10:32:20Z 153 2025-07-09T10:32:21Z 153 2025-07-09T10:32:22Z 153.2 2025-07-09T10:32:23Z 153.2 2025-07-09T10:32:24Z 153 2025-07-09T10:32:25Z 153 2025-07-09T10:32:26Z 153 2025-07-09T10:32:27Z 153 2025-07-09T10:32:28Z 153 2025-07-09T10:32:29Z 153 2025-07-09T10:32:30Z 153 2025-07-09T10:32:31Z 153 2025-07-09T10:32:32Z 153 2025-07-09T10:32:33Z 153 2025-07-09T10:32:34Z 153 2025-07-09T10:32:35Z 153 2025-07-09T10:32:36Z 153 2025-07-09T10:32:37Z 153 2025-07-09T10:32:38Z 153 2025-07-09T10:32:39Z 153 2025-07-09T10:32:40Z 153 2025-07-09T10:32:41Z 153 2025-07-09T10:32:42Z 153 2025-07-09T10:32:43Z 153 2025-07-09T10:32:44Z 153 2025-07-09T10:32:45Z 152.6 2025-07-09T10:32:46Z 152.6 2025-07-09T10:32:47Z 152.4 2025-07-09T10:32:48Z 152.4 2025-07-09T10:32:49Z 152.8 2025-07-09T10:32:50Z 153 2025-07-09T10:32:51Z 153 2025-07-09T10:32:52Z 153 2025-07-09T10:32:53Z 153.2 2025-07-09T10:32:54Z 153.2 2025-07-09T10:32:55Z 153.2 2025-07-09T10:32:56Z 153.2 2025-07-09T10:32:57Z 153.4 2025-07-09T10:32:58Z 153.4 2025-07-09T10:32:59Z 153.6 2025-07-09T10:33:00Z 153.6 2025-07-09T10:33:01Z 153.8 2025-07-09T10:33:02Z 153.8 2025-07-09T10:33:03Z 154 2025-07-09T10:33:04Z 154 2025-07-09T10:33:05Z 154 2025-07-09T10:33:06Z 154 2025-07-09T10:33:07Z 154 2025-07-09T10:33:08Z 153.8 2025-07-09T10:33:09Z 153.8 2025-07-09T10:33:10Z 153.6 2025-07-09T10:33:11Z 153.6 2025-07-09T10:33:12Z 153.6 2025-07-09T10:33:13Z 153.6 2025-07-09T10:33:14Z 153.6 2025-07-09T10:33:15Z 153.6 2025-07-09T10:33:16Z 153.6 2025-07-09T10:33:17Z 153.6 2025-07-09T10:33:18Z 153.6 2025-07-09T10:33:19Z 153.4 2025-07-09T10:33:20Z 153.6 2025-07-09T10:33:21Z 153.2 2025-07-09T10:33:22Z 152.8 2025-07-09T10:33:23Z 152.4 2025-07-09T10:33:24Z 152.2 2025-07-09T10:33:25Z 152 2025-07-09T10:33:26Z 152 2025-07-09T10:33:27Z 152.2 2025-07-09T10:33:28Z 152 2025-07-09T10:33:29Z 152 2025-07-09T10:33:30Z 152 2025-07-09T10:33:31Z 152 2025-07-09T10:33:32Z 152 2025-07-09T10:33:33Z 152.2 2025-07-09T10:33:34Z 151.8 2025-07-09T10:33:35Z 152.2 2025-07-09T10:33:36Z 152.2 2025-07-09T10:33:37Z 152.2 2025-07-09T10:33:38Z 152.2 2025-07-09T10:33:39Z 152.4 2025-07-09T10:33:40Z 152 2025-07-09T10:33:41Z 152.4 2025-07-09T10:33:42Z 152.8 2025-07-09T10:33:43Z 152.8 2025-07-09T10:33:44Z 152.8 2025-07-09T10:33:45Z 152.8 2025-07-09T10:33:46Z 153 2025-07-09T10:33:47Z 153 2025-07-09T10:33:48Z 153 2025-07-09T10:33:49Z 153 2025-07-09T10:33:50Z 153 2025-07-09T10:33:51Z 153 2025-07-09T10:33:52Z 153 2025-07-09T10:33:53Z 153.2 2025-07-09T10:33:54Z 153 2025-07-09T10:33:55Z 153 2025-07-09T10:33:56Z 153 2025-07-09T10:33:57Z 153 2025-07-09T10:33:58Z 153 2025-07-09T10:33:59Z 153 2025-07-09T10:34:00Z 152.8 2025-07-09T10:34:01Z 152.8 2025-07-09T10:34:02Z 152.8 2025-07-09T10:34:03Z 152.8 2025-07-09T10:34:04Z 152.8 2025-07-09T10:34:05Z 152.8 2025-07-09T10:34:06Z 153 2025-07-09T10:34:07Z 153 2025-07-09T10:34:08Z 153.2 2025-07-09T10:34:09Z 153.2 2025-07-09T10:34:10Z 153.4 2025-07-09T10:34:11Z 153.2 2025-07-09T10:34:12Z 153.4 2025-07-09T10:34:13Z 153.4 2025-07-09T10:34:14Z 153.2 2025-07-09T10:34:15Z 153.4 2025-07-09T10:34:16Z 153.4 2025-07-09T10:34:17Z 153.4 2025-07-09T10:34:18Z 153.4 2025-07-09T10:34:19Z 153.4 2025-07-09T10:34:20Z 153.4 2025-07-09T10:34:21Z 153.4 2025-07-09T10:34:22Z 153.4 2025-07-09T10:34:23Z 153.2 2025-07-09T10:34:24Z 153.2 2025-07-09T10:34:25Z 153.2 2025-07-09T10:34:26Z 153.2 2025-07-09T10:34:27Z 153.2 2025-07-09T10:34:28Z 153.2 2025-07-09T10:34:29Z 153.2 2025-07-09T10:34:30Z 153.2 2025-07-09T10:34:31Z 153.4 2025-07-09T10:34:32Z 153.4 2025-07-09T10:34:33Z 153.6 2025-07-09T10:34:34Z 153.6 2025-07-09T10:34:35Z 153.8 2025-07-09T10:34:36Z 154 2025-07-09T10:34:37Z 154 2025-07-09T10:34:38Z 154.2 2025-07-09T10:34:39Z 154.2 2025-07-09T10:34:40Z 154 2025-07-09T10:34:41Z 154 2025-07-09T10:34:42Z 154 2025-07-09T10:34:43Z 153.8 2025-07-09T10:34:44Z 154 2025-07-09T10:34:45Z 153.8 2025-07-09T10:34:46Z 153.6 2025-07-09T10:34:47Z 153.6 2025-07-09T10:34:48Z 153.6 2025-07-09T10:34:49Z 153.4 2025-07-09T10:34:50Z 153.4 2025-07-09T10:34:51Z 153.4 2025-07-09T10:34:52Z 153.4 2025-07-09T10:34:53Z 153.4 2025-07-09T10:34:54Z 153.4 2025-07-09T10:34:55Z 153.2 2025-07-09T10:34:56Z 153.2 2025-07-09T10:34:57Z 153.2 2025-07-09T10:34:58Z 153.2 2025-07-09T10:34:59Z 153.2 2025-07-09T10:35:00Z 153.2 2025-07-09T10:35:01Z 153.2 2025-07-09T10:35:02Z 153.2 2025-07-09T10:35:03Z 153.2 2025-07-09T10:35:04Z 153.2 2025-07-09T10:35:05Z 153.2 2025-07-09T10:35:06Z 153.2 2025-07-09T10:35:07Z 153.2 2025-07-09T10:35:08Z 153.4 2025-07-09T10:35:09Z 153.2 2025-07-09T10:35:10Z 153.4 2025-07-09T10:35:11Z 153.2 2025-07-09T10:35:12Z 153.2 2025-07-09T10:35:13Z 153.2 2025-07-09T10:35:14Z 153.2 2025-07-09T10:35:15Z 153.2 2025-07-09T10:35:16Z 153.2 2025-07-09T10:35:17Z 153 2025-07-09T10:35:18Z 153 2025-07-09T10:35:19Z 152.8 2025-07-09T10:35:20Z 152.8 2025-07-09T10:35:21Z 152.8 2025-07-09T10:35:22Z 152.6 2025-07-09T10:35:23Z 152.6 2025-07-09T10:35:24Z 152.6 2025-07-09T10:35:25Z 152.6 2025-07-09T10:35:26Z 152.6 2025-07-09T10:35:27Z 152.6 2025-07-09T10:35:28Z 152.6 2025-07-09T10:35:29Z 152.4 2025-07-09T10:35:30Z 152.4 2025-07-09T10:35:31Z 152.6 2025-07-09T10:35:32Z 152.6 2025-07-09T10:35:33Z 152.6 2025-07-09T10:35:34Z 152.6 2025-07-09T10:35:35Z 152.4 2025-07-09T10:35:36Z 152.4 2025-07-09T10:35:37Z 152.4 2025-07-09T10:35:38Z 152.6 2025-07-09T10:35:39Z 152.6 2025-07-09T10:35:40Z 152.6 2025-07-09T10:35:41Z 152.6 2025-07-09T10:35:42Z 152.4 2025-07-09T10:35:43Z 152.4 2025-07-09T10:35:44Z 152.4 2025-07-09T10:35:45Z 152.4 2025-07-09T10:35:46Z 152.4 2025-07-09T10:35:47Z 152.4 2025-07-09T10:35:48Z 152.4 2025-07-09T10:35:49Z 152.4 2025-07-09T10:35:50Z 152.4 2025-07-09T10:35:51Z 152.4 2025-07-09T10:35:52Z 152.4 2025-07-09T10:35:53Z 152.4 2025-07-09T10:35:54Z 152.4 2025-07-09T10:35:55Z 152.4 2025-07-09T10:35:56Z 152.6 2025-07-09T10:35:57Z 152.6 2025-07-09T10:35:58Z 152.6 2025-07-09T10:35:59Z 152.6 2025-07-09T10:36:00Z 152.6 2025-07-09T10:36:01Z 152.6 2025-07-09T10:36:02Z 152.6 2025-07-09T10:36:03Z 152.6 2025-07-09T10:36:04Z 152.6 2025-07-09T10:36:05Z 152.6 2025-07-09T10:36:06Z 152.6 2025-07-09T10:36:07Z 152.6 2025-07-09T10:36:08Z 152.6 2025-07-09T10:36:09Z 152.6 2025-07-09T10:36:10Z 152.6 2025-07-09T10:36:11Z 152.6 2025-07-09T10:36:12Z 152.8 2025-07-09T10:36:13Z 153 2025-07-09T10:36:14Z 153 2025-07-09T10:36:15Z 153.2 2025-07-09T10:36:16Z 153.2 2025-07-09T10:36:17Z 153.2 2025-07-09T10:36:18Z 153.2 2025-07-09T10:36:19Z 153.2 2025-07-09T10:36:20Z 153.4 2025-07-09T10:36:21Z 153.4 2025-07-09T10:36:22Z 153.4 2025-07-09T10:36:23Z 153.6 2025-07-09T10:36:24Z 153.6 2025-07-09T10:36:25Z 153.8 2025-07-09T10:36:26Z 154 2025-07-09T10:36:27Z 154 2025-07-09T10:36:28Z 154 2025-07-09T10:36:29Z 154.2 2025-07-09T10:36:30Z 154.2 2025-07-09T10:36:31Z 154.2 2025-07-09T10:36:32Z 154.2 2025-07-09T10:36:33Z 154.2 2025-07-09T10:36:34Z 154.4 2025-07-09T10:36:35Z 154.4 2025-07-09T10:36:36Z 154.4 2025-07-09T10:36:37Z 154.4 2025-07-09T10:36:38Z 154.2 2025-07-09T10:36:39Z 154 2025-07-09T10:36:40Z 154 2025-07-09T10:36:41Z 154 2025-07-09T10:36:42Z 153.8 2025-07-09T10:36:43Z 153.8 2025-07-09T10:36:44Z 153.8 2025-07-09T10:36:45Z 153.8 2025-07-09T10:36:46Z 153.8 2025-07-09T10:36:47Z 154 2025-07-09T10:36:48Z 154 2025-07-09T10:36:49Z 154 2025-07-09T10:36:50Z 153.8 2025-07-09T10:36:51Z 153.8 2025-07-09T10:36:52Z 153.6 2025-07-09T10:36:53Z 153.6 2025-07-09T10:36:54Z 153.6 2025-07-09T10:36:55Z 153.6 2025-07-09T10:36:56Z 153.6 2025-07-09T10:36:57Z 153.6 2025-07-09T10:36:58Z 153.6 2025-07-09T10:36:59Z 153.6 2025-07-09T10:37:00Z 153.6 2025-07-09T10:37:01Z 153.6 2025-07-09T10:37:02Z 153.6 2025-07-09T10:37:03Z 153.6 2025-07-09T10:37:04Z 153.6 2025-07-09T10:37:05Z 153.6 2025-07-09T10:37:06Z 153.6 2025-07-09T10:37:07Z 153.4 2025-07-09T10:37:08Z 153.2 2025-07-09T10:37:09Z 153.2 2025-07-09T10:37:10Z 153 2025-07-09T10:37:11Z 153 2025-07-09T10:37:12Z 153 2025-07-09T10:37:13Z 153 2025-07-09T10:37:14Z 153 2025-07-09T10:37:15Z 153 2025-07-09T10:37:16Z 153 2025-07-09T10:37:17Z 153 2025-07-09T10:37:18Z 153 2025-07-09T10:37:19Z 153 2025-07-09T10:37:20Z 152.8 2025-07-09T10:37:21Z 152.8 2025-07-09T10:37:22Z 152.6 2025-07-09T10:37:23Z 152.6 2025-07-09T10:37:24Z 152.4 2025-07-09T10:37:25Z 152.4 2025-07-09T10:37:26Z 152.4 2025-07-09T10:37:27Z 152.2 2025-07-09T10:37:28Z 152.2 2025-07-09T10:37:29Z 152.2 2025-07-09T10:37:30Z 152 2025-07-09T10:37:31Z 152 2025-07-09T10:37:32Z 152 2025-07-09T10:37:33Z 151.8 2025-07-09T10:37:34Z 151.8 2025-07-09T10:37:35Z 151.8 2025-07-09T10:37:36Z 151.8 2025-07-09T10:37:37Z 151.6 2025-07-09T10:37:38Z 151.6 2025-07-09T10:37:39Z 151.6 2025-07-09T10:37:40Z 151.6 2025-07-09T10:37:41Z 151.6 2025-07-09T10:37:42Z 151.6 2025-07-09T10:37:43Z 151.6 2025-07-09T10:37:44Z 151.6 2025-07-09T10:37:45Z 151.6 2025-07-09T10:37:46Z 151.6 2025-07-09T10:37:47Z 151.6 2025-07-09T10:37:48Z 151.6 2025-07-09T10:37:49Z 151.6 2025-07-09T10:37:50Z 151.6 2025-07-09T10:37:51Z 151.6 2025-07-09T10:37:52Z 151.6 2025-07-09T10:37:53Z 151.6 2025-07-09T10:37:54Z 151.6 2025-07-09T10:37:55Z 151.6 2025-07-09T10:37:56Z 151.6 2025-07-09T10:37:57Z 151.6 2025-07-09T10:37:58Z 151.6 2025-07-09T10:37:59Z 151.6 2025-07-09T10:38:00Z 151.6 2025-07-09T10:38:01Z 151.6 2025-07-09T10:38:02Z 151.8 2025-07-09T10:38:03Z 151.8 2025-07-09T10:38:04Z 151.8 2025-07-09T10:38:05Z 151.8 2025-07-09T10:38:06Z 152 2025-07-09T10:38:07Z 152 2025-07-09T10:38:08Z 152 2025-07-09T10:38:09Z 152 2025-07-09T10:38:10Z 152 2025-07-09T10:38:11Z 152 2025-07-09T10:38:12Z 152 2025-07-09T10:38:13Z 152 2025-07-09T10:38:14Z 152 2025-07-09T10:38:15Z 152 2025-07-09T10:38:16Z 151.8 2025-07-09T10:38:17Z 151.8 2025-07-09T10:38:18Z 151.6 2025-07-09T10:38:19Z 151.6 2025-07-09T10:38:20Z 151.4 2025-07-09T10:38:21Z 151.4 2025-07-09T10:38:22Z 151.4 2025-07-09T10:38:23Z 151.4 2025-07-09T10:38:24Z 151.2 2025-07-09T10:38:25Z 151.4 2025-07-09T10:38:26Z 151.4 2025-07-09T10:38:27Z 151.4 2025-07-09T10:38:28Z 151.4 2025-07-09T10:38:29Z 151.4 2025-07-09T10:38:30Z 151.4 2025-07-09T10:38:31Z 151.6 2025-07-09T10:38:32Z 151.6 2025-07-09T10:38:33Z 151.6 2025-07-09T10:38:34Z 151.6 2025-07-09T10:38:35Z 151.4 2025-07-09T10:38:36Z 151.4 2025-07-09T10:38:37Z 151.4 2025-07-09T10:38:38Z 151.4 2025-07-09T10:38:39Z 151.4 2025-07-09T10:38:40Z 151.2 2025-07-09T10:38:41Z 151.2 2025-07-09T10:38:42Z 151.2 2025-07-09T10:38:43Z 151.2 2025-07-09T10:38:44Z 151.2 2025-07-09T10:38:45Z 151.2 2025-07-09T10:38:46Z 151 2025-07-09T10:38:47Z 151 2025-07-09T10:38:48Z 151 2025-07-09T10:38:49Z 150.8 2025-07-09T10:38:50Z 150.8 2025-07-09T10:38:51Z 150.6 2025-07-09T10:38:52Z 150.6 2025-07-09T10:38:53Z 150.4 2025-07-09T10:38:54Z 150.4 2025-07-09T10:38:55Z 150.4 2025-07-09T10:38:56Z 150.4 2025-07-09T10:38:57Z 150.4 2025-07-09T10:38:58Z 150.4 2025-07-09T10:38:59Z 150.4 2025-07-09T10:39:00Z 150.4 2025-07-09T10:39:01Z 150.4 2025-07-09T10:39:02Z 150.4 2025-07-09T10:39:03Z 150.4 2025-07-09T10:39:04Z 150.4 2025-07-09T10:39:05Z 150.4 2025-07-09T10:39:06Z 150.4 2025-07-09T10:39:07Z 150.4 2025-07-09T10:39:08Z 150.4 2025-07-09T10:39:09Z 150.4 2025-07-09T10:39:10Z 150.6 2025-07-09T10:39:11Z 150.6 2025-07-09T10:39:12Z 150.8 2025-07-09T10:39:13Z 150.8 2025-07-09T10:39:14Z 150.8 2025-07-09T10:39:15Z 151 2025-07-09T10:39:16Z 151 2025-07-09T10:39:17Z 151 2025-07-09T10:39:18Z 151 2025-07-09T10:39:19Z 151 2025-07-09T10:39:20Z 151.2 2025-07-09T10:39:21Z 151.2 2025-07-09T10:39:22Z 151.2 2025-07-09T10:39:23Z 151.2 2025-07-09T10:39:24Z 151.2 2025-07-09T10:39:25Z 151.2 2025-07-09T10:39:26Z 151.2 2025-07-09T10:39:27Z 151.2 2025-07-09T10:39:28Z 151.2 2025-07-09T10:39:29Z 151.2 2025-07-09T10:39:30Z 151.2 2025-07-09T10:39:31Z 151.2 2025-07-09T10:39:32Z 151.2 2025-07-09T10:39:33Z 151.2 2025-07-09T10:39:34Z 151.2 2025-07-09T10:39:35Z 151.4 2025-07-09T10:39:36Z 151.4 2025-07-09T10:39:37Z 151.4 2025-07-09T10:39:38Z 151.4 2025-07-09T10:39:39Z 151.4 2025-07-09T10:39:40Z 151.4 2025-07-09T10:39:41Z 151.4 2025-07-09T10:39:42Z 151.4 2025-07-09T10:39:43Z 151.4 2025-07-09T10:39:44Z 151.4 2025-07-09T10:39:45Z 151.4 2025-07-09T10:39:46Z 151.4 2025-07-09T10:39:47Z 151.4 2025-07-09T10:39:48Z 151.4 2025-07-09T10:39:49Z 151.4 2025-07-09T10:39:50Z 151.4 2025-07-09T10:39:51Z 151.6 2025-07-09T10:39:52Z 151.6 2025-07-09T10:39:53Z 151.8 2025-07-09T10:39:54Z 151.8 2025-07-09T10:39:55Z 152 2025-07-09T10:39:56Z 152.2 2025-07-09T10:39:57Z 152.4 2025-07-09T10:39:58Z 152.6 2025-07-09T10:39:59Z 152.6 2025-07-09T10:40:00Z 152.6 2025-07-09T10:40:01Z 152.8 2025-07-09T10:40:02Z 152.8 2025-07-09T10:40:03Z 152.8 2025-07-09T10:40:04Z 152.8 2025-07-09T10:40:05Z 152.8 2025-07-09T10:40:06Z 152.8 2025-07-09T10:40:07Z 152.8 2025-07-09T10:40:08Z 152.8 2025-07-09T10:40:09Z 152.8 2025-07-09T10:40:10Z 152.6 2025-07-09T10:40:11Z 152.6 2025-07-09T10:40:12Z 152.6 2025-07-09T10:40:13Z 152.6 2025-07-09T10:40:14Z 152.4 2025-07-09T10:40:15Z 152.2 2025-07-09T10:40:16Z 152.2 2025-07-09T10:40:17Z 152 2025-07-09T10:40:18Z 152 2025-07-09T10:40:19Z 152 2025-07-09T10:40:20Z 151.8 2025-07-09T10:40:21Z 151.8 2025-07-09T10:40:22Z 151.8 2025-07-09T10:40:23Z 151.8 2025-07-09T10:40:24Z 151.6 2025-07-09T10:40:25Z 151.6 2025-07-09T10:40:26Z 151.6 2025-07-09T10:40:27Z 151.6 2025-07-09T10:40:28Z 151.6 2025-07-09T10:40:29Z 151.6 2025-07-09T10:40:30Z 151.6 2025-07-09T10:40:31Z 151.6 2025-07-09T10:40:32Z 151.6 2025-07-09T10:40:33Z 151.6 2025-07-09T10:40:34Z 151.4 2025-07-09T10:40:35Z 151.4 2025-07-09T10:40:36Z 151.2 2025-07-09T10:40:37Z 151.2 2025-07-09T10:40:38Z 151.2 2025-07-09T10:40:39Z 151.2 2025-07-09T10:40:40Z 151.2 2025-07-09T10:40:41Z 151.2 2025-07-09T10:40:42Z 151.2 2025-07-09T10:40:43Z 151.2 2025-07-09T10:40:44Z 151.2 2025-07-09T10:40:45Z 151.2 2025-07-09T10:40:46Z 151.2 2025-07-09T10:40:47Z 151.2 2025-07-09T10:40:48Z 151.2 2025-07-09T10:40:49Z 151.2 2025-07-09T10:40:50Z 151.2 2025-07-09T10:40:51Z 151.2 2025-07-09T10:40:52Z 151.2 2025-07-09T10:40:53Z 151.4 2025-07-09T10:40:54Z 151.4 2025-07-09T10:40:55Z 151.6 2025-07-09T10:40:56Z 151.6 2025-07-09T10:40:57Z 151.6 2025-07-09T10:40:58Z 151.6 2025-07-09T10:40:59Z 151.6 2025-07-09T10:41:00Z 151.8 2025-07-09T10:41:01Z 151.8 2025-07-09T10:41:02Z 151.8 2025-07-09T10:41:03Z 151.8 2025-07-09T10:41:04Z 151.8 2025-07-09T10:41:05Z 152 2025-07-09T10:41:06Z 152 2025-07-09T10:41:07Z 152 2025-07-09T10:41:08Z 152.2 2025-07-09T10:41:09Z 152.2 2025-07-09T10:41:10Z 152.2 2025-07-09T10:41:11Z 152.2 2025-07-09T10:41:12Z 152 2025-07-09T10:41:13Z 152 2025-07-09T10:41:14Z 152.2 2025-07-09T10:41:15Z 152.2 2025-07-09T10:41:16Z 152.2 2025-07-09T10:41:17Z 152.4 2025-07-09T10:41:18Z 152.4 2025-07-09T10:41:19Z 152.4 2025-07-09T10:41:20Z 152.4 2025-07-09T10:41:21Z 152.4 2025-07-09T10:41:22Z 152.4 2025-07-09T10:41:23Z 152.4 2025-07-09T10:41:24Z 152.4 2025-07-09T10:41:25Z 152.4 2025-07-09T10:41:26Z 152.4 2025-07-09T10:41:27Z 152.4 2025-07-09T10:41:28Z 152.4 2025-07-09T10:41:29Z 152.4 2025-07-09T10:41:30Z 152.4 2025-07-09T10:41:31Z 152.4 2025-07-09T10:41:32Z 152.6 2025-07-09T10:41:33Z 152.6 2025-07-09T10:41:34Z 152.6 2025-07-09T10:41:35Z 152.6 2025-07-09T10:41:36Z 152.8 2025-07-09T10:41:37Z 152.8 2025-07-09T10:41:38Z 152.8 2025-07-09T10:41:39Z 152.8 2025-07-09T10:41:40Z 152.8 2025-07-09T10:41:41Z 152.8 2025-07-09T10:41:42Z 152.8 2025-07-09T10:41:43Z 152.8 2025-07-09T10:41:44Z 152.8 2025-07-09T10:41:45Z 152.8 2025-07-09T10:41:46Z 152.6 2025-07-09T10:41:47Z 152.8 2025-07-09T10:41:48Z 152.8 2025-07-09T10:41:49Z 152.8 2025-07-09T10:41:50Z 152.8 2025-07-09T10:41:51Z 152.6 2025-07-09T10:41:52Z 152.6 2025-07-09T10:41:53Z 152.6 2025-07-09T10:41:54Z 152.4 2025-07-09T10:41:55Z 152.4 2025-07-09T10:41:56Z 152.4 2025-07-09T10:41:57Z 152.4 2025-07-09T10:41:58Z 152.2 2025-07-09T10:41:59Z 152 2025-07-09T10:42:00Z 152 2025-07-09T10:42:01Z 152 2025-07-09T10:42:02Z 151.8 2025-07-09T10:42:03Z 151.8 2025-07-09T10:42:04Z 151.8 2025-07-09T10:42:05Z 151.6 2025-07-09T10:42:06Z 151.6 2025-07-09T10:42:07Z 151.6 2025-07-09T10:42:08Z 151.6 2025-07-09T10:42:09Z 151.4 2025-07-09T10:42:10Z 151.4 2025-07-09T10:42:11Z 151.2 2025-07-09T10:42:12Z 151.2 2025-07-09T10:42:13Z 151.2 2025-07-09T10:42:14Z 151.2 2025-07-09T10:42:15Z 151.2 2025-07-09T10:42:16Z 151.4 2025-07-09T10:42:17Z 151.2 2025-07-09T10:42:18Z 151.2 2025-07-09T10:42:19Z 151.4 2025-07-09T10:42:20Z 151.4 2025-07-09T10:42:21Z 151.2 2025-07-09T10:42:22Z 151.2 2025-07-09T10:42:23Z 151.2 2025-07-09T10:42:24Z 151.2 2025-07-09T10:42:25Z 151.4 2025-07-09T10:42:26Z 151.4 2025-07-09T10:42:27Z 151.4 2025-07-09T10:42:28Z 151.6 2025-07-09T10:42:29Z 151.6 2025-07-09T10:42:30Z 151.6 2025-07-09T10:42:31Z 151.6 2025-07-09T10:42:32Z 151.8 2025-07-09T10:42:33Z 151.8 2025-07-09T10:42:34Z 151.8 2025-07-09T10:42:35Z 151.8 2025-07-09T10:42:36Z 152 2025-07-09T10:42:37Z 152 2025-07-09T10:42:38Z 152.2 2025-07-09T10:42:39Z 152.2 2025-07-09T10:42:40Z 152.2 2025-07-09T10:42:41Z 152.2 2025-07-09T10:42:42Z 152.2 2025-07-09T10:42:43Z 152.2 2025-07-09T10:42:44Z 152.2 2025-07-09T10:42:45Z 152.2 2025-07-09T10:42:46Z 152.2 2025-07-09T10:42:47Z 152.4 2025-07-09T10:42:48Z 152.4 2025-07-09T10:42:49Z 152.4 2025-07-09T10:42:50Z 152.4 2025-07-09T10:42:51Z 152.4 2025-07-09T10:42:52Z 152.4 2025-07-09T10:42:53Z 152.4 2025-07-09T10:42:54Z 152.4 2025-07-09T10:42:55Z 152.4 2025-07-09T10:42:56Z 152.4 2025-07-09T10:42:57Z 152.4 2025-07-09T10:42:58Z 152.4 2025-07-09T10:42:59Z 152.4 2025-07-09T10:43:00Z 152.4 2025-07-09T10:43:01Z 152.4 2025-07-09T10:43:02Z 152.4 2025-07-09T10:43:03Z 152.2 2025-07-09T10:43:04Z 152.2 2025-07-09T10:43:05Z 152.2 2025-07-09T10:43:06Z 152 2025-07-09T10:43:07Z 151.8 2025-07-09T10:43:08Z 151.8 2025-07-09T10:43:09Z 151.8 2025-07-09T10:43:10Z 151.8 2025-07-09T10:43:11Z 151.8 2025-07-09T10:43:12Z 151.8 2025-07-09T10:43:13Z 152 2025-07-09T10:43:14Z 152 2025-07-09T10:43:15Z 152.2 2025-07-09T10:43:16Z 152.2 2025-07-09T10:43:17Z 152.2 2025-07-09T10:43:18Z 152.2 2025-07-09T10:43:19Z 152.2 2025-07-09T10:43:20Z 152.2 2025-07-09T10:43:21Z 152.2 2025-07-09T10:43:22Z 152.4 2025-07-09T10:43:23Z 152.4 2025-07-09T10:43:24Z 152.4 2025-07-09T10:43:25Z 152.4 2025-07-09T10:43:26Z 152.4 2025-07-09T10:43:27Z 152.6 2025-07-09T10:43:28Z 152.6 2025-07-09T10:43:29Z 152.6 2025-07-09T10:43:30Z 152.6 2025-07-09T10:43:31Z 152.6 2025-07-09T10:43:32Z 152.6 2025-07-09T10:43:33Z 152.6 2025-07-09T10:43:34Z 152.4 2025-07-09T10:43:35Z 152.4 2025-07-09T10:43:36Z 152.2 2025-07-09T10:43:37Z 152.2 2025-07-09T10:43:38Z 152.2 2025-07-09T10:43:39Z 152.2 2025-07-09T10:43:40Z 152.2 2025-07-09T10:43:41Z 152.2 2025-07-09T10:43:42Z 152.2 2025-07-09T10:43:43Z 152.2 2025-07-09T10:43:44Z 152.2 2025-07-09T10:43:45Z 152.2 2025-07-09T10:43:46Z 152.2 2025-07-09T10:43:47Z 152.2 2025-07-09T10:43:48Z 152.2 2025-07-09T10:43:49Z 152.2 2025-07-09T10:43:50Z 152.2 2025-07-09T10:43:51Z 152.2 2025-07-09T10:43:52Z 152 2025-07-09T10:43:53Z 152 2025-07-09T10:43:54Z 152 2025-07-09T10:43:55Z 152 2025-07-09T10:43:56Z 151.8 2025-07-09T10:43:57Z 151.8 2025-07-09T10:43:58Z 151.8 2025-07-09T10:43:59Z 151.6 2025-07-09T10:44:00Z 151.8 2025-07-09T10:44:01Z 151.8 2025-07-09T10:44:02Z 151.8 2025-07-09T10:44:03Z 151.8 2025-07-09T10:44:04Z 151.8 2025-07-09T10:44:05Z 151.8 2025-07-09T10:44:06Z 151.8 2025-07-09T10:44:07Z 152 2025-07-09T10:44:08Z 151.8 2025-07-09T10:44:09Z 152 2025-07-09T10:44:10Z 152 2025-07-09T10:44:11Z 152 2025-07-09T10:44:12Z 152 2025-07-09T10:44:13Z 152.2 2025-07-09T10:44:14Z 152.2 2025-07-09T10:44:15Z 152 2025-07-09T10:44:16Z 152 2025-07-09T10:44:17Z 152 2025-07-09T10:44:18Z 151.8 2025-07-09T10:44:19Z 151.8 2025-07-09T10:44:20Z 151.8 2025-07-09T10:44:21Z 151.8 2025-07-09T10:44:22Z 151.8 2025-07-09T10:44:23Z 151.6 2025-07-09T10:44:24Z 151.6 2025-07-09T10:44:25Z 151.6 2025-07-09T10:44:26Z 151.6 2025-07-09T10:44:27Z 151.6 2025-07-09T10:44:28Z 151.6 2025-07-09T10:44:29Z 151.8 2025-07-09T10:44:30Z 151.8 2025-07-09T10:44:31Z 151.8 2025-07-09T10:44:32Z 151.8 2025-07-09T10:44:33Z 151.8 2025-07-09T10:44:34Z 151.8 2025-07-09T10:44:35Z 151.6 2025-07-09T10:44:36Z 151.6 2025-07-09T10:44:37Z 151.6 2025-07-09T10:44:38Z 151.6 2025-07-09T10:44:39Z 151.4 2025-07-09T10:44:40Z 151.4 2025-07-09T10:44:41Z 151.4 2025-07-09T10:44:42Z 151.4 2025-07-09T10:44:43Z 151.4 2025-07-09T10:44:44Z 151.4 2025-07-09T10:44:45Z 151.4 2025-07-09T10:44:46Z 151.4 2025-07-09T10:44:47Z 151.4 2025-07-09T10:44:48Z 151.2 2025-07-09T10:44:49Z 151.4 2025-07-09T10:44:50Z 151.4 2025-07-09T10:44:51Z 151.2 2025-07-09T10:44:52Z 151.4 2025-07-09T10:44:53Z 151.4 2025-07-09T10:44:54Z 151.4 2025-07-09T10:44:55Z 151.4 2025-07-09T10:44:56Z 151.4 2025-07-09T10:44:57Z 151.6 2025-07-09T10:44:58Z 151.6 2025-07-09T10:44:59Z 151.8 2025-07-09T10:45:00Z 151.8 2025-07-09T10:45:01Z 151.8 2025-07-09T10:45:02Z 152 2025-07-09T10:45:03Z 152 2025-07-09T10:45:04Z 152 2025-07-09T10:45:05Z 151.8 2025-07-09T10:45:06Z 151.8 2025-07-09T10:45:07Z 151.8 2025-07-09T10:45:08Z 151.8 2025-07-09T10:45:09Z 151.8 2025-07-09T10:45:10Z 151.8 2025-07-09T10:45:11Z 151.8 2025-07-09T10:45:12Z 151.8 2025-07-09T10:45:13Z 152 2025-07-09T10:45:14Z 152 2025-07-09T10:45:15Z 152 2025-07-09T10:45:16Z 152 2025-07-09T10:45:17Z 152 2025-07-09T10:45:18Z 152 2025-07-09T10:45:19Z 152 2025-07-09T10:45:20Z 152 2025-07-09T10:45:21Z 152.2 2025-07-09T10:45:22Z 152.2 2025-07-09T10:45:23Z 152.2 2025-07-09T10:45:24Z 152.2 2025-07-09T10:45:25Z 152.2 2025-07-09T10:45:26Z 152.2 2025-07-09T10:45:27Z 152.2 2025-07-09T10:45:28Z 152.2 2025-07-09T10:45:29Z 152.2 2025-07-09T10:45:30Z 152.2 2025-07-09T10:45:31Z 152.2 2025-07-09T10:45:32Z 152.2 2025-07-09T10:45:33Z 152.2 2025-07-09T10:45:34Z 152 2025-07-09T10:45:35Z 152 2025-07-09T10:45:36Z 152 2025-07-09T10:45:37Z 152 2025-07-09T10:45:38Z 152 2025-07-09T10:45:39Z 152 2025-07-09T10:45:40Z 151.8 2025-07-09T10:45:41Z 152 2025-07-09T10:45:42Z 152 2025-07-09T10:45:43Z 152 2025-07-09T10:45:44Z 152 2025-07-09T10:45:45Z 152 2025-07-09T10:45:46Z 152 2025-07-09T10:45:47Z 152 2025-07-09T10:45:48Z 152 2025-07-09T10:45:49Z 152.2 2025-07-09T10:45:50Z 152.2 2025-07-09T10:45:51Z 152.2 2025-07-09T10:45:52Z 152.2 2025-07-09T10:45:53Z 152.2 2025-07-09T10:45:54Z 152.2 2025-07-09T10:45:55Z 152.2 2025-07-09T10:45:56Z 152.2 2025-07-09T10:45:57Z 152.2 2025-07-09T10:45:58Z 152.2 2025-07-09T10:45:59Z 152.2 2025-07-09T10:46:00Z 152.2 2025-07-09T10:46:01Z 152.2 2025-07-09T10:46:02Z 152.2 2025-07-09T10:46:03Z 152.2 2025-07-09T10:46:04Z 152.2 2025-07-09T10:46:05Z 152.2 2025-07-09T10:46:06Z 152.2 2025-07-09T10:46:07Z 152.2 2025-07-09T10:46:08Z 152.4 2025-07-09T10:46:09Z 152.4 2025-07-09T10:46:10Z 152.4 2025-07-09T10:46:11Z 152.4 2025-07-09T10:46:12Z 152.4 2025-07-09T10:46:13Z 152.4 2025-07-09T10:46:14Z 152.6 2025-07-09T10:46:15Z 152.6 2025-07-09T10:46:16Z 152.6 2025-07-09T10:46:17Z 152.8 2025-07-09T10:46:18Z 152.8 2025-07-09T10:46:19Z 152.8 2025-07-09T10:46:20Z 153 2025-07-09T10:46:21Z 153 2025-07-09T10:46:22Z 153 2025-07-09T10:46:23Z 153 2025-07-09T10:46:24Z 153 2025-07-09T10:46:25Z 153 2025-07-09T10:46:26Z 153.2 2025-07-09T10:46:27Z 153.2 2025-07-09T10:46:28Z 153.4 2025-07-09T10:46:29Z 153.2 2025-07-09T10:46:30Z 153.4 2025-07-09T10:46:31Z 153.4 2025-07-09T10:46:32Z 153.4 2025-07-09T10:46:33Z 153.6 2025-07-09T10:46:34Z 153.6 2025-07-09T10:46:35Z 153.8 2025-07-09T10:46:36Z 153.8 2025-07-09T10:46:37Z 153.8 2025-07-09T10:46:38Z 153.8 2025-07-09T10:46:39Z 153.8 2025-07-09T10:46:40Z 153.8 2025-07-09T10:46:41Z 154 2025-07-09T10:46:42Z 154 2025-07-09T10:46:43Z 154 2025-07-09T10:46:44Z 154 2025-07-09T10:46:45Z 154 2025-07-09T10:46:46Z 154 2025-07-09T10:46:47Z 154 2025-07-09T10:46:48Z 154 2025-07-09T10:46:49Z 154 2025-07-09T10:46:50Z 154 2025-07-09T10:46:51Z 154 2025-07-09T10:46:52Z 154 2025-07-09T10:46:53Z 154 2025-07-09T10:46:54Z 154 2025-07-09T10:46:55Z 154 2025-07-09T10:46:56Z 154 2025-07-09T10:46:57Z 154 2025-07-09T10:46:58Z 154.2 2025-07-09T10:46:59Z 154.2 2025-07-09T10:47:00Z 154.4 2025-07-09T10:47:01Z 154.4 2025-07-09T10:47:02Z 154.4 2025-07-09T10:47:03Z 154.4 2025-07-09T10:47:04Z 154.4 2025-07-09T10:47:05Z 154.4 2025-07-09T10:47:06Z 154.4 2025-07-09T10:47:07Z 154.4 2025-07-09T10:47:08Z 154.4 2025-07-09T10:47:09Z 154.4 2025-07-09T10:47:10Z 154.2 2025-07-09T10:47:11Z 154.2 2025-07-09T10:47:12Z 154.2 2025-07-09T10:47:13Z 154.2 2025-07-09T10:47:14Z 154.2 2025-07-09T10:47:15Z 154.2 2025-07-09T10:47:16Z 154.2 2025-07-09T10:47:17Z 154.2 2025-07-09T10:47:18Z 154.2 2025-07-09T10:47:19Z 154.2 2025-07-09T10:47:20Z 154.4 2025-07-09T10:47:21Z 154.2 2025-07-09T10:47:22Z 154.4 2025-07-09T10:47:23Z 154.4 2025-07-09T10:47:24Z 154.4 2025-07-09T10:47:25Z 154.4 2025-07-09T10:47:26Z 154.4 2025-07-09T10:47:27Z 154.4 2025-07-09T10:47:28Z 154.4 2025-07-09T10:47:29Z 154.4 2025-07-09T10:47:30Z 154.4 2025-07-09T10:47:31Z 154.4 2025-07-09T10:47:32Z 154.4 2025-07-09T10:47:33Z 154.4 2025-07-09T10:47:34Z 154.4 2025-07-09T10:47:35Z 154.2 2025-07-09T10:47:36Z 154.2 2025-07-09T10:47:37Z 154.2 2025-07-09T10:47:38Z 154.2 2025-07-09T10:47:39Z 154.2 2025-07-09T10:47:40Z 154.2 2025-07-09T10:47:41Z 154.2 2025-07-09T10:47:42Z 154.2 2025-07-09T10:47:43Z 154.2 2025-07-09T10:47:44Z 154.2 2025-07-09T10:47:45Z 154.2 2025-07-09T10:47:46Z 154.2 2025-07-09T10:47:47Z 154.4 2025-07-09T10:47:48Z 154.2 2025-07-09T10:47:49Z 154.4 2025-07-09T10:47:50Z 154.2 2025-07-09T10:47:51Z 154.4 2025-07-09T10:47:52Z 154.2 2025-07-09T10:47:53Z 154.2 2025-07-09T10:47:54Z 154.2 2025-07-09T10:47:55Z 154.2 2025-07-09T10:47:56Z 154.2 2025-07-09T10:47:57Z 154.2 2025-07-09T10:47:58Z 154.2 2025-07-09T10:47:59Z 154.2 2025-07-09T10:48:00Z 154 2025-07-09T10:48:01Z 153.8 2025-07-09T10:48:02Z 153.8 2025-07-09T10:48:03Z 153.8 2025-07-09T10:48:04Z 153.6 2025-07-09T10:48:05Z 153.4 2025-07-09T10:48:06Z 153 2025-07-09T10:48:07Z 153.2 2025-07-09T10:48:08Z 153.2 2025-07-09T10:48:09Z 153 2025-07-09T10:48:10Z 153 2025-07-09T10:48:11Z 152.8 2025-07-09T10:48:12Z 152.8 2025-07-09T10:48:13Z 152.8 2025-07-09T10:48:14Z 152.6 2025-07-09T10:48:15Z 152.6 2025-07-09T10:48:16Z 152.6 2025-07-09T10:48:17Z 152.6 2025-07-09T10:48:18Z 152.6 2025-07-09T10:48:19Z 152.6 2025-07-09T10:48:20Z 152.6 2025-07-09T10:48:21Z 152.6 2025-07-09T10:48:22Z 152.6 2025-07-09T10:48:23Z 152.6 2025-07-09T10:48:24Z 152.6 2025-07-09T10:48:25Z 152.6 2025-07-09T10:48:26Z 152.6 2025-07-09T10:48:27Z 152.4 2025-07-09T10:48:28Z 152.2 2025-07-09T10:48:29Z 152.2 2025-07-09T10:48:30Z 152 2025-07-09T10:48:31Z 152 2025-07-09T10:48:32Z 152.4 2025-07-09T10:48:33Z 152.2 2025-07-09T10:48:34Z 152.4 2025-07-09T10:48:35Z 152.4 2025-07-09T10:48:36Z 152.2 2025-07-09T10:48:37Z 152.2 2025-07-09T10:48:38Z 152 2025-07-09T10:48:39Z 152.2 2025-07-09T10:48:40Z 152 2025-07-09T10:48:41Z 152 2025-07-09T10:48:42Z 152 2025-07-09T10:48:43Z 152 2025-07-09T10:48:44Z 151.8 2025-07-09T10:48:45Z 151.4 2025-07-09T10:48:46Z 151.8 2025-07-09T10:48:47Z 151.8 2025-07-09T10:48:48Z 151.6 2025-07-09T10:48:49Z 151.6 2025-07-09T10:48:50Z 151.6 2025-07-09T10:48:51Z 151.4 2025-07-09T10:48:52Z 151.2 2025-07-09T10:48:53Z 151.2 2025-07-09T10:48:54Z 151 2025-07-09T10:48:55Z 151 2025-07-09T10:48:56Z 151 2025-07-09T10:48:57Z 150.8 2025-07-09T10:48:58Z 150.8 2025-07-09T10:48:59Z 150.8 2025-07-09T10:49:00Z 150.6 2025-07-09T10:49:01Z 150.4 2025-07-09T10:49:02Z 150.4 2025-07-09T10:49:03Z 150.4 2025-07-09T10:49:04Z 151 2025-07-09T10:49:05Z 151.2 2025-07-09T10:49:06Z 151.4 2025-07-09T10:49:07Z 151.4 2025-07-09T10:49:08Z 151.4 2025-07-09T10:49:09Z 151.2 2025-07-09T10:49:10Z 150.8 2025-07-09T10:49:11Z 151 2025-07-09T10:49:12Z 151.2 2025-07-09T10:49:13Z 151.2 2025-07-09T10:49:14Z 151.6 2025-07-09T10:49:15Z 151.6 2025-07-09T10:49:16Z 151.6 2025-07-09T10:49:17Z 151.8 2025-07-09T10:49:18Z 151.8 2025-07-09T10:49:19Z 151.8 2025-07-09T10:49:20Z 151.6 2025-07-09T10:49:21Z 151.4 2025-07-09T10:49:22Z 151.4 2025-07-09T10:49:23Z 151.4 2025-07-09T10:49:24Z 151.4 2025-07-09T10:49:25Z 151.2 2025-07-09T10:49:26Z 151.2 2025-07-09T10:49:27Z 151.4 2025-07-09T10:49:28Z 151.4 2025-07-09T10:49:29Z 151.4 2025-07-09T10:49:30Z 151.6 2025-07-09T10:49:31Z 151.8 2025-07-09T10:49:32Z 151.6 2025-07-09T10:49:33Z 151.8 2025-07-09T10:49:34Z 151.8 2025-07-09T10:49:35Z 151.8 2025-07-09T10:49:36Z 151.8 2025-07-09T10:49:37Z 151.8 2025-07-09T10:49:38Z 151.4 2025-07-09T10:49:39Z 151 2025-07-09T10:49:40Z 151 2025-07-09T10:49:41Z 151 2025-07-09T10:49:42Z 150.8 2025-07-09T10:49:43Z 150.8 2025-07-09T10:49:44Z 150.6 2025-07-09T10:49:45Z 150.6 2025-07-09T10:49:46Z 150.4 2025-07-09T10:49:47Z 150.4 2025-07-09T10:49:48Z 150.2 2025-07-09T10:49:49Z 150 2025-07-09T10:49:50Z 150 2025-07-09T10:49:51Z 149.8 2025-07-09T10:49:52Z 149.8 2025-07-09T10:49:53Z 149.6 2025-07-09T10:49:54Z 149.6 2025-07-09T10:49:55Z 149.4 2025-07-09T10:49:56Z 149.4 2025-07-09T10:49:57Z 149.2 2025-07-09T10:49:58Z 149.2 2025-07-09T10:49:59Z 149 2025-07-09T10:50:00Z 149 2025-07-09T10:50:01Z 149 2025-07-09T10:50:02Z 148.8 2025-07-09T10:50:03Z 148.8 2025-07-09T10:50:04Z 148.6 2025-07-09T10:50:05Z 148.6 2025-07-09T10:50:06Z 148.4 2025-07-09T10:50:07Z 148.2 2025-07-09T10:50:08Z 148.2 2025-07-09T10:50:09Z 148 2025-07-09T10:50:10Z 148 2025-07-09T10:50:11Z 147.8 2025-07-09T10:50:12Z 147.8 2025-07-09T10:50:13Z 147.6 2025-07-09T10:50:14Z 147.6 2025-07-09T10:50:15Z 147.4 2025-07-09T10:50:16Z 147.4 2025-07-09T10:50:17Z 147.2 2025-07-09T10:50:18Z 147.2 2025-07-09T10:50:19Z 147 2025-07-09T10:50:20Z 147 2025-07-09T10:50:21Z 147 2025-07-09T10:50:22Z 146.8 2025-07-09T10:50:23Z 146.8 2025-07-09T10:50:24Z 146.6 2025-07-09T10:50:25Z 146.6 2025-07-09T10:50:26Z 146.6 2025-07-09T10:50:27Z 146.4 2025-07-09T10:50:28Z 146.4 2025-07-09T10:50:29Z 146.2 2025-07-09T10:50:30Z 146.2 2025-07-09T10:50:31Z 146.2 2025-07-09T10:50:32Z 146 2025-07-09T10:50:33Z 146 2025-07-09T10:50:34Z 146 2025-07-09T10:50:35Z 145.8 2025-07-09T10:50:36Z 145.8 2025-07-09T10:50:37Z 145.6 2025-07-09T10:50:38Z 145.6 2025-07-09T10:50:39Z 145.4 2025-07-09T10:50:40Z 145.4 2025-07-09T10:50:41Z 145.4 2025-07-09T10:50:42Z 145.2 2025-07-09T10:50:43Z 145.2 2025-07-09T10:50:44Z 145.2 2025-07-09T10:50:45Z 145 2025-07-09T10:50:46Z 145 2025-07-09T10:50:47Z 144.8 2025-07-09T10:50:48Z 144.8 2025-07-09T10:50:49Z 144.8 2025-07-09T10:50:50Z 144.8 2025-07-09T10:50:51Z 144.8 2025-07-09T10:50:52Z 144.6 2025-07-09T10:50:53Z 144.6 2025-07-09T10:50:54Z 144.6 2025-07-09T10:50:55Z 144.6 2025-07-09T10:50:56Z 144.4 2025-07-09T10:50:57Z 144.4 2025-07-09T10:50:58Z 144.2 2025-07-09T10:50:59Z 144.2 2025-07-09T10:51:00Z 144.2 2025-07-09T10:51:01Z 144.2 2025-07-09T10:51:02Z 144 2025-07-09T10:51:03Z 144 2025-07-09T10:51:04Z 143.8 2025-07-09T10:51:05Z 143.8 2025-07-09T10:51:06Z 143.8 2025-07-09T10:51:07Z 143.6 2025-07-09T10:51:08Z 143.6 2025-07-09T10:51:09Z 143.4 2025-07-09T10:51:10Z 143.2 2025-07-09T10:51:11Z 143.2 2025-07-09T10:51:12Z 143 2025-07-09T10:51:13Z 142.8 2025-07-09T10:51:14Z 142.6 2025-07-09T10:51:15Z 142.6 2025-07-09T10:51:16Z 142.4 2025-07-09T10:51:17Z 142.4 2025-07-09T10:51:18Z 142.2 2025-07-09T10:51:19Z 142.2 2025-07-09T10:51:20Z 142.2 2025-07-09T10:51:21Z 142 2025-07-09T10:51:22Z 142 2025-07-09T10:51:23Z 142 2025-07-09T10:51:24Z 141.8 2025-07-09T10:51:25Z 141.8 2025-07-09T10:51:26Z 141.8 2025-07-09T10:51:27Z 141.6 2025-07-09T10:51:28Z 141.6 2025-07-09T10:51:29Z 141.6 2025-07-09T10:51:30Z 141.4 2025-07-09T10:51:31Z 141.4 2025-07-09T10:51:32Z 141.2 2025-07-09T10:51:33Z 141 2025-07-09T10:51:34Z 141 2025-07-09T10:51:35Z 141 2025-07-09T10:51:36Z 140.8 2025-07-09T10:51:37Z 140.8 2025-07-09T10:51:38Z 140.6 2025-07-09T10:51:39Z 140.4 2025-07-09T10:51:40Z 140.4 2025-07-09T10:51:41Z 140.4 2025-07-09T10:51:42Z 140.2 2025-07-09T10:51:43Z 140.2 2025-07-09T10:51:44Z 140 2025-07-09T10:51:45Z 140 2025-07-09T10:51:46Z 139.8 2025-07-09T10:51:47Z 139.8 2025-07-09T10:51:48Z 139.6 2025-07-09T10:51:49Z 139.6 2025-07-09T10:51:50Z 139.6 2025-07-09T10:51:51Z 139.6 2025-07-09T10:51:52Z 139.4 2025-07-09T10:51:53Z 139.4 2025-07-09T10:51:54Z 139.2 2025-07-09T10:51:55Z 139.2 2025-07-09T10:51:56Z 139 2025-07-09T10:51:57Z 139 2025-07-09T10:51:58Z 138.8 2025-07-09T10:51:59Z 138.8 2025-07-09T10:52:00Z 138.8 2025-07-09T10:52:01Z 138.8 2025-07-09T10:52:02Z 138.8 2025-07-09T10:52:03Z 138.6 2025-07-09T10:52:04Z 138.4 2025-07-09T10:52:05Z 138.2 2025-07-09T10:52:06Z 138.2 2025-07-09T10:52:07Z 138 2025-07-09T10:52:08Z 137.8 2025-07-09T10:52:09Z 137.8 2025-07-09T10:52:10Z 137.8 2025-07-09T10:52:11Z 137.6 2025-07-09T10:52:12Z 137.6 2025-07-09T10:52:13Z 137.4 2025-07-09T10:52:14Z 137.4 2025-07-09T10:52:15Z 137.4 2025-07-09T10:52:16Z 137.2 2025-07-09T10:52:17Z 137 2025-07-09T10:52:18Z 136.8 2025-07-09T10:52:19Z 136.6 2025-07-09T10:52:20Z 136.4 2025-07-09T10:52:21Z 136.4 2025-07-09T10:52:22Z 136.2 2025-07-09T10:52:23Z 136 2025-07-09T10:52:24Z 136 2025-07-09T10:52:25Z 135.8 2025-07-09T10:52:26Z 135.8 2025-07-09T10:52:27Z 135.6 2025-07-09T10:52:28Z 135.4 2025-07-09T10:52:29Z 135.6 2025-07-09T10:52:30Z 135.6 2025-07-09T10:52:31Z 135.6 2025-07-09T10:52:32Z 135.6 2025-07-09T10:52:33Z 135.4 2025-07-09T10:52:34Z 135.4 2025-07-09T10:52:35Z 135.4 2025-07-09T10:52:36Z 135.2 2025-07-09T10:52:37Z 135.2 2025-07-09T10:52:38Z 135.2 2025-07-09T10:52:39Z 135 2025-07-09T10:52:40Z 135.2 2025-07-09T10:52:41Z 135 2025-07-09T10:52:42Z 135.2 2025-07-09T10:52:43Z 135.2 2025-07-09T10:52:44Z 135.2 2025-07-09T10:52:45Z 135.2 2025-07-09T10:52:46Z 135.2 2025-07-09T10:52:47Z 135.2 2025-07-09T10:52:48Z 135.2 2025-07-09T10:52:49Z 135.2 2025-07-09T10:52:50Z 135.2 2025-07-09T10:52:51Z 135.2 2025-07-09T10:52:52Z 135.2 2025-07-09T10:52:53Z 135.2 2025-07-09T10:52:54Z 135 2025-07-09T10:52:55Z 135 2025-07-09T10:52:56Z 135 2025-07-09T10:52:57Z 135 2025-07-09T10:52:58Z 135 2025-07-09T10:52:59Z 135 2025-07-09T10:53:00Z 135 2025-07-09T10:53:01Z 135 2025-07-09T10:53:02Z 135 2025-07-09T10:53:03Z 135 2025-07-09T10:53:04Z 135.2 2025-07-09T10:53:05Z 135 2025-07-09T10:53:06Z 135 2025-07-09T10:53:07Z 135 2025-07-09T10:53:08Z 135 2025-07-09T10:53:09Z 134.8 2025-07-09T10:53:10Z 134.8 2025-07-09T10:53:11Z 134.8 2025-07-09T10:53:12Z 134.6 2025-07-09T10:53:13Z 134.6 2025-07-09T10:53:14Z 134.6 2025-07-09T10:53:15Z 134.6 2025-07-09T10:53:16Z 134.6 2025-07-09T10:53:17Z 134.6 2025-07-09T10:53:18Z 134.8 2025-07-09T10:53:19Z 134.6 2025-07-09T10:53:20Z 134.6 2025-07-09T10:53:21Z 134.6 2025-07-09T10:53:22Z 134.6 2025-07-09T10:53:23Z 134.6 2025-07-09T10:53:24Z 134.4 2025-07-09T10:53:25Z 134.4 2025-07-09T10:53:26Z 134.4 2025-07-09T10:53:27Z 134.4 2025-07-09T10:53:28Z 134.4 2025-07-09T10:53:29Z 134.2 2025-07-09T10:53:30Z 134.2 2025-07-09T10:53:31Z 134 2025-07-09T10:53:32Z 134 2025-07-09T10:53:33Z 133.8 2025-07-09T10:53:34Z 133.8 2025-07-09T10:53:35Z 134 2025-07-09T10:53:36Z 134 2025-07-09T10:53:37Z 134 2025-07-09T10:53:38Z 133.8 2025-07-09T10:53:39Z 133.8 2025-07-09T10:53:40Z 133.8 2025-07-09T10:53:41Z 133.8 2025-07-09T10:53:42Z 133.8 2025-07-09T10:53:43Z 133.6 2025-07-09T10:53:44Z 133.6 2025-07-09T10:53:45Z 133.4 2025-07-09T10:53:46Z 133.2 2025-07-09T10:53:47Z 133.2 2025-07-09T10:53:48Z 133 2025-07-09T10:53:49Z 133 2025-07-09T10:53:50Z 133 2025-07-09T10:53:51Z 133 2025-07-09T10:53:52Z 132.8 2025-07-09T10:53:53Z 132.8 2025-07-09T10:53:54Z 132.6 2025-07-09T10:53:55Z 132.6 2025-07-09T10:53:56Z 132.6 2025-07-09T10:53:57Z 132.4 2025-07-09T10:53:58Z 132.4 2025-07-09T10:53:59Z 132.2 2025-07-09T10:54:00Z 132.2 2025-07-09T10:54:01Z 132.2 2025-07-09T10:54:02Z 132 2025-07-09T10:54:03Z 132 2025-07-09T10:54:04Z 131.8 2025-07-09T10:54:05Z 131.8 2025-07-09T10:54:06Z 131.6 2025-07-09T10:54:07Z 131.6 2025-07-09T10:54:08Z 131.6 2025-07-09T10:54:09Z 131.4 2025-07-09T10:54:10Z 131.4 2025-07-09T10:54:11Z 131.4 2025-07-09T10:54:12Z 131.4 2025-07-09T10:54:13Z 131.4 2025-07-09T10:54:14Z 131.4 2025-07-09T10:54:15Z 131.2 2025-07-09T10:54:16Z 131 2025-07-09T10:54:17Z 131 2025-07-09T10:54:18Z 130.8 2025-07-09T10:54:19Z 130.8 2025-07-09T10:54:20Z 130.8 2025-07-09T10:54:21Z 130.6 2025-07-09T10:54:22Z 130.6 2025-07-09T10:54:23Z 130.4 2025-07-09T10:54:24Z 130.4 2025-07-09T10:54:25Z 130.4 2025-07-09T10:54:26Z 130.4 2025-07-09T10:54:27Z 130.4 2025-07-09T10:54:28Z 130.6 2025-07-09T10:54:29Z 130.6 2025-07-09T10:54:30Z 130.8 2025-07-09T10:54:31Z 130.6 2025-07-09T10:54:32Z 130.8 2025-07-09T10:54:33Z 130.8 2025-07-09T10:54:34Z 130.8 2025-07-09T10:54:35Z 130.8 2025-07-09T10:54:36Z 130.8 2025-07-09T10:54:37Z 130.8 2025-07-09T10:54:38Z 130.8 2025-07-09T10:54:39Z 130.8 2025-07-09T10:54:40Z 130.8 2025-07-09T10:54:41Z 130.8 2025-07-09T10:54:42Z 130.6 2025-07-09T10:54:43Z 130.6 2025-07-09T10:54:44Z 130.8 2025-07-09T10:54:45Z 130.8 2025-07-09T10:54:46Z 131 2025-07-09T10:54:47Z 131 2025-07-09T10:54:48Z 131 2025-07-09T10:54:49Z 131.2 2025-07-09T10:54:50Z 131 2025-07-09T10:54:51Z 131 2025-07-09T10:54:52Z 131.2 2025-07-09T10:54:53Z 131.2 2025-07-09T10:54:54Z 131.2 2025-07-09T10:54:55Z 131.2 2025-07-09T10:54:56Z 131.2 2025-07-09T10:54:57Z 131.4 2025-07-09T10:54:58Z 131.2 2025-07-09T10:54:59Z 131.4 2025-07-09T10:55:00Z 131.4 2025-07-09T10:55:01Z 131.4 2025-07-09T10:55:02Z 131.6 2025-07-09T10:55:03Z 131.6 2025-07-09T10:55:04Z 131.6 2025-07-09T10:55:05Z 131.8 2025-07-09T10:55:06Z 131.8 2025-07-09T10:55:07Z 131.6 2025-07-09T10:55:08Z 131.4 2025-07-09T10:55:09Z 131.6 2025-07-09T10:55:10Z 131.4 2025-07-09T10:55:11Z 131.6 2025-07-09T10:55:12Z 131.6 2025-07-09T10:55:13Z 131.6 2025-07-09T10:55:14Z 131.6 2025-07-09T10:55:15Z 131.8 2025-07-09T10:55:16Z 131.8 2025-07-09T10:55:17Z 131.8 2025-07-09T10:55:18Z 132 2025-07-09T10:55:19Z 132.2 2025-07-09T10:55:20Z 132.4 2025-07-09T10:55:21Z 132.4 2025-07-09T10:55:22Z 132.4 2025-07-09T10:55:23Z 132.4 2025-07-09T10:55:24Z 132.2 2025-07-09T10:55:25Z 132.4 2025-07-09T10:55:26Z 132.4 2025-07-09T10:55:27Z 132.4 2025-07-09T10:55:28Z 132.4 2025-07-09T10:55:29Z 132.4 2025-07-09T10:55:30Z 132.2 2025-07-09T10:55:31Z 132 2025-07-09T10:55:32Z 132 2025-07-09T10:55:33Z 132 2025-07-09T10:55:34Z 131.8 2025-07-09T10:55:35Z 131.8 2025-07-09T10:55:36Z 131.8 2025-07-09T10:55:37Z 131.6 2025-07-09T10:55:38Z 131.6 2025-07-09T10:55:39Z 131.6 2025-07-09T10:55:40Z 131.6 2025-07-09T10:55:41Z 131.4 2025-07-09T10:55:42Z 131.4 2025-07-09T10:55:43Z 131.4 2025-07-09T10:55:44Z 131.2 2025-07-09T10:55:45Z 131.2 2025-07-09T10:55:46Z 131.2 2025-07-09T10:55:47Z 131.2 2025-07-09T10:55:48Z 131.2 2025-07-09T10:55:49Z 131.2 2025-07-09T10:55:50Z 131.4 2025-07-09T10:55:51Z 131.4 2025-07-09T10:55:52Z 131.4 2025-07-09T10:55:53Z 131.4 2025-07-09T10:55:54Z 131.4 2025-07-09T10:55:55Z 131.4 2025-07-09T10:55:56Z 131.4 2025-07-09T10:55:57Z 131.4 2025-07-09T10:55:58Z 131.4 2025-07-09T10:55:59Z 131.4 2025-07-09T10:56:00Z 131.4 2025-07-09T10:56:01Z 131.4 2025-07-09T10:56:02Z 131.4 2025-07-09T10:56:03Z 131.2 2025-07-09T10:56:04Z 131.2 2025-07-09T10:56:05Z 131.2 2025-07-09T10:56:06Z 131.2 2025-07-09T10:56:07Z 131.2 2025-07-09T10:56:08Z 131.2 2025-07-09T10:56:09Z 131 2025-07-09T10:56:10Z 131 2025-07-09T10:56:11Z 131 2025-07-09T10:56:12Z 131 2025-07-09T10:56:13Z 131 2025-07-09T10:56:14Z 130.8 2025-07-09T10:56:15Z 130.8 2025-07-09T10:56:16Z 130.8 2025-07-09T10:56:17Z 130.8 2025-07-09T10:56:18Z 130.8 2025-07-09T10:56:19Z 130.8 2025-07-09T10:56:20Z 130.8 2025-07-09T10:56:21Z 130.8 2025-07-09T10:56:22Z 130.8 2025-07-09T10:56:23Z 130.8 2025-07-09T10:56:24Z 130.8 2025-07-09T10:56:25Z 130.8 2025-07-09T10:56:26Z 130.8 2025-07-09T10:56:27Z 130.8 2025-07-09T10:56:28Z 130.8 2025-07-09T10:56:29Z 130.8 2025-07-09T10:56:30Z 130.8 2025-07-09T10:56:31Z 130.6 2025-07-09T10:56:32Z 130.6 2025-07-09T10:56:33Z 130.6 2025-07-09T10:56:34Z 130.6 2025-07-09T10:56:35Z 130.6 2025-07-09T10:56:36Z 130.6 2025-07-09T10:56:37Z 130.6 2025-07-09T10:56:38Z 130.6 2025-07-09T10:56:39Z 130.6 2025-07-09T10:56:40Z 130.6 2025-07-09T10:56:41Z 130.6 2025-07-09T10:56:42Z 130.6 2025-07-09T10:56:43Z 130.6 2025-07-09T10:56:44Z 130.6 2025-07-09T10:56:45Z 130.6 2025-07-09T10:56:46Z 130.6 2025-07-09T10:56:47Z 130.6 2025-07-09T10:56:48Z 130.6 2025-07-09T10:56:49Z 130.6 2025-07-09T10:56:50Z 130.6 2025-07-09T10:56:51Z 130.6 2025-07-09T10:56:52Z 130.6 2025-07-09T10:56:53Z 130.6 2025-07-09T10:56:54Z 130.6 2025-07-09T10:56:55Z 130.6 2025-07-09T10:56:56Z 130.6 2025-07-09T10:56:57Z 130.8 2025-07-09T10:56:58Z 130.8 2025-07-09T10:56:59Z 130.8 2025-07-09T10:57:00Z 130.8 2025-07-09T10:57:01Z 130.8 2025-07-09T10:57:02Z 130.8 2025-07-09T10:57:03Z 130.8 2025-07-09T10:57:04Z 130.8 2025-07-09T10:57:05Z 130.6 2025-07-09T10:57:06Z 130.6 2025-07-09T10:57:07Z 130.6 2025-07-09T10:57:08Z 130.6 2025-07-09T10:57:09Z 130.6 2025-07-09T10:57:10Z 130.6 2025-07-09T10:57:11Z 130.6 2025-07-09T10:57:12Z 130.6 2025-07-09T10:57:13Z 130.4 2025-07-09T10:57:14Z 130.4 2025-07-09T10:57:15Z 130.4 2025-07-09T10:57:16Z 130.4 2025-07-09T10:57:17Z 130.4 2025-07-09T10:57:18Z 130.4 2025-07-09T10:57:19Z 130.4 2025-07-09T10:57:20Z 130.4 2025-07-09T10:57:21Z 130.4 2025-07-09T10:57:22Z 130.2 2025-07-09T10:57:23Z 130.2 2025-07-09T10:57:24Z 130.2 2025-07-09T10:57:25Z 130.2 2025-07-09T10:57:26Z 130.2 2025-07-09T10:57:27Z 130.4 2025-07-09T10:57:28Z 130.4 2025-07-09T10:57:29Z 130.4 2025-07-09T10:57:30Z 130.4 2025-07-09T10:57:31Z 130.4 2025-07-09T10:57:32Z 130.4 2025-07-09T10:57:33Z 130.4 2025-07-09T10:57:34Z 130.4 2025-07-09T10:57:35Z 130.4 2025-07-09T10:57:36Z 130.4 2025-07-09T10:57:37Z 130.4 2025-07-09T10:57:38Z 130.6 2025-07-09T10:57:39Z 130.6 2025-07-09T10:57:40Z 130.6 2025-07-09T10:57:41Z 130.6 2025-07-09T10:57:42Z 130.6 2025-07-09T10:57:43Z 130.6 2025-07-09T10:57:44Z 130.6 2025-07-09T10:57:45Z 130.6 2025-07-09T10:57:46Z 130.6 2025-07-09T10:57:47Z 130.6 2025-07-09T10:57:48Z 130.6 2025-07-09T10:57:49Z 130.6 2025-07-09T10:57:50Z 130.6 2025-07-09T10:57:51Z 130.6 2025-07-09T10:57:52Z 130.6 2025-07-09T10:57:53Z 130.6 2025-07-09T10:57:54Z 130.6 2025-07-09T10:57:55Z 130.8 2025-07-09T10:57:56Z 130.8 2025-07-09T10:57:57Z 130.8 2025-07-09T10:57:58Z 130.8 2025-07-09T10:57:59Z 130.8 2025-07-09T10:58:00Z 130.8 2025-07-09T10:58:01Z 130.8 2025-07-09T10:58:02Z 130.8 2025-07-09T10:58:03Z 130.8 2025-07-09T10:58:04Z 130.8 2025-07-09T10:58:05Z 131 2025-07-09T10:58:06Z 131 2025-07-09T10:58:07Z 131 2025-07-09T10:58:08Z 131 2025-07-09T10:58:09Z 131 2025-07-09T10:58:10Z 131 2025-07-09T10:58:11Z 131 2025-07-09T10:58:12Z 131 2025-07-09T10:58:13Z 131 2025-07-09T10:58:14Z 131 2025-07-09T10:58:15Z 131 2025-07-09T10:58:16Z 131 2025-07-09T10:58:17Z 131 2025-07-09T10:58:18Z 131 2025-07-09T10:58:19Z 131 2025-07-09T10:58:20Z 131 2025-07-09T10:58:21Z 131 2025-07-09T10:58:22Z 131 2025-07-09T10:58:23Z 131 2025-07-09T10:58:24Z 131 2025-07-09T10:58:25Z 131 2025-07-09T10:58:26Z 131 2025-07-09T10:58:27Z 131 2025-07-09T10:58:28Z 131 2025-07-09T10:58:29Z 130.8 2025-07-09T10:58:30Z 130.8 2025-07-09T10:58:31Z 131 2025-07-09T10:58:32Z 130.8 2025-07-09T10:58:33Z 130.8 2025-07-09T10:58:34Z 130.8 2025-07-09T10:58:35Z 130.8 2025-07-09T10:58:36Z 130.8 2025-07-09T10:58:37Z 130.8 2025-07-09T10:58:38Z 130.8 2025-07-09T10:58:39Z 130.8 2025-07-09T10:58:40Z 130.8 2025-07-09T10:58:41Z 130.8 2025-07-09T10:58:42Z 130.8 2025-07-09T10:58:43Z 130.8 2025-07-09T10:58:44Z 130.8 2025-07-09T10:58:45Z 130.8 2025-07-09T10:58:46Z 130.8 2025-07-09T10:58:47Z 130.8 2025-07-09T10:58:48Z 130.8 2025-07-09T10:58:49Z 130.8 2025-07-09T10:58:50Z 130.8 2025-07-09T10:58:51Z 130.8 2025-07-09T10:58:52Z 130.8 2025-07-09T10:58:53Z 130.8 2025-07-09T10:58:54Z 130.8 2025-07-09T10:58:55Z 130.8 2025-07-09T10:58:56Z 130.8 2025-07-09T10:58:57Z 130.8 2025-07-09T10:58:58Z 130.8 2025-07-09T10:58:59Z 130.8 2025-07-09T10:59:00Z 130.8 2025-07-09T10:59:01Z 130.8 2025-07-09T10:59:02Z 130.8 2025-07-09T10:59:03Z 130.8 2025-07-09T10:59:04Z 130.8 2025-07-09T10:59:05Z 130.8 2025-07-09T10:59:06Z 130.8 2025-07-09T10:59:07Z 130.8 2025-07-09T10:59:08Z 131 2025-07-09T10:59:09Z 131 2025-07-09T10:59:10Z 131 2025-07-09T10:59:11Z 130.8 2025-07-09T10:59:12Z 131 2025-07-09T10:59:13Z 131 2025-07-09T10:59:14Z 131 2025-07-09T10:59:15Z 131 2025-07-09T10:59:16Z 131 2025-07-09T10:59:17Z 131 2025-07-09T10:59:18Z 131 2025-07-09T10:59:19Z 131 2025-07-09T10:59:20Z 131 2025-07-09T10:59:21Z 131 2025-07-09T10:59:22Z 131 2025-07-09T10:59:23Z 131 2025-07-09T10:59:24Z 130.8 2025-07-09T10:59:25Z 131 2025-07-09T10:59:26Z 131 2025-07-09T10:59:27Z 131 2025-07-09T10:59:28Z 131 2025-07-09T10:59:29Z 131 2025-07-09T10:59:30Z 131 2025-07-09T10:59:31Z 130.8 2025-07-09T10:59:32Z 130.8 2025-07-09T10:59:33Z 130.8 2025-07-09T10:59:34Z 130.8 2025-07-09T10:59:35Z 130.8 2025-07-09T10:59:36Z 130.8 2025-07-09T10:59:37Z 130.8 2025-07-09T10:59:38Z 130.8 2025-07-09T10:59:39Z 130.8 2025-07-09T10:59:40Z 130.8 2025-07-09T10:59:41Z 130.8 2025-07-09T10:59:42Z 130.8 2025-07-09T10:59:43Z 130.8 2025-07-09T10:59:44Z 131 2025-07-09T10:59:45Z 131 2025-07-09T10:59:46Z 130.8 2025-07-09T10:59:47Z 131 2025-07-09T10:59:48Z 131 2025-07-09T10:59:49Z 131 2025-07-09T10:59:50Z 131 2025-07-09T10:59:51Z 131 2025-07-09T10:59:52Z 131 2025-07-09T10:59:53Z 131 2025-07-09T10:59:54Z 131.2 2025-07-09T10:59:55Z 131.2 2025-07-09T10:59:56Z 131.2 2025-07-09T10:59:57Z 131.2 2025-07-09T10:59:58Z 131.4 2025-07-09T10:59:59Z 131.4 2025-07-09T11:00:00Z 131.4 2025-07-09T11:00:01Z 131.4 2025-07-09T11:00:02Z 131.4 2025-07-09T11:00:03Z 131.4 2025-07-09T11:00:04Z 131.6 2025-07-09T11:00:05Z 131.6 2025-07-09T11:00:06Z 131.6 2025-07-09T11:00:07Z 131.6 2025-07-09T11:00:08Z 131.6 2025-07-09T11:00:09Z 131.6 2025-07-09T11:00:10Z 131.6 2025-07-09T11:00:11Z 131.6 2025-07-09T11:00:12Z 131.6 2025-07-09T11:00:13Z 131.6 2025-07-09T11:00:14Z 131.6 2025-07-09T11:00:15Z 131.6 2025-07-09T11:00:16Z 131.6 2025-07-09T11:00:17Z 131.6 2025-07-09T11:00:18Z 131.6 2025-07-09T11:00:19Z 131.6 2025-07-09T11:00:20Z 131.6 2025-07-09T11:00:21Z 131.6 2025-07-09T11:00:22Z 131.6 2025-07-09T11:00:23Z 131.6 2025-07-09T11:00:24Z 131.6 2025-07-09T11:00:25Z 131.8 2025-07-09T11:00:26Z 131.8 2025-07-09T11:00:27Z 131.8 2025-07-09T11:00:28Z 131.8 2025-07-09T11:00:29Z 131.8 2025-07-09T11:00:30Z 131.8 2025-07-09T11:00:31Z 131.8 2025-07-09T11:00:32Z 131.8 2025-07-09T11:00:33Z 131.8 2025-07-09T11:00:34Z 131.8 2025-07-09T11:00:35Z 131.6 2025-07-09T11:00:36Z 131.8 2025-07-09T11:00:37Z 131.8 2025-07-09T11:00:38Z 131.8 2025-07-09T11:00:39Z 131.8 2025-07-09T11:00:40Z 131.6 2025-07-09T11:00:41Z 131.6 2025-07-09T11:00:42Z 131.6 2025-07-09T11:00:43Z 131.6 2025-07-09T11:00:44Z 131.6 2025-07-09T11:00:45Z 131.6 2025-07-09T11:00:46Z 131.6 2025-07-09T11:00:47Z 131.6 2025-07-09T11:00:48Z 131.6 2025-07-09T11:00:49Z 131.6 2025-07-09T11:00:50Z 131.6 2025-07-09T11:00:51Z 131.6 2025-07-09T11:00:52Z 131.6 2025-07-09T11:00:53Z 131.6 2025-07-09T11:00:54Z 131.4 2025-07-09T11:00:55Z 131.4 2025-07-09T11:00:56Z 131.4 2025-07-09T11:00:57Z 131.6 2025-07-09T11:00:58Z 131.6 2025-07-09T11:00:59Z 131.4 2025-07-09T11:01:00Z 131.4 2025-07-09T11:01:01Z 131.4 2025-07-09T11:01:02Z 131.4 2025-07-09T11:01:03Z 131.6 2025-07-09T11:01:04Z 131.6 2025-07-09T11:01:05Z 131.6 2025-07-09T11:01:06Z 131.6 2025-07-09T11:01:07Z 131.6 2025-07-09T11:01:08Z 131.6 2025-07-09T11:01:09Z 131.6 2025-07-09T11:01:10Z 131.6 2025-07-09T11:01:11Z 131.4 2025-07-09T11:01:12Z 131.4 2025-07-09T11:01:13Z 131.4 2025-07-09T11:01:14Z 131.4 2025-07-09T11:01:15Z 131.4 2025-07-09T11:01:16Z 131.4 2025-07-09T11:01:17Z 131.4 2025-07-09T11:01:18Z 131.4 2025-07-09T11:01:19Z 131.4 2025-07-09T11:01:20Z 131.4 2025-07-09T11:01:21Z 131.4 2025-07-09T11:01:22Z 131.4 2025-07-09T11:01:23Z 131.4 2025-07-09T11:01:24Z 131.6 2025-07-09T11:01:25Z 131.6 2025-07-09T11:01:26Z 131.6 2025-07-09T11:01:27Z 131.8 2025-07-09T11:01:28Z 131.8 2025-07-09T11:01:29Z 131.8 2025-07-09T11:01:30Z 131.8 2025-07-09T11:01:31Z 132 2025-07-09T11:01:32Z 132 2025-07-09T11:01:33Z 132 2025-07-09T11:01:34Z 132.2 2025-07-09T11:01:35Z 132.2 2025-07-09T11:01:36Z 132.2 2025-07-09T11:01:37Z 132.4 2025-07-09T11:01:38Z 132.4 2025-07-09T11:01:39Z 132.6 2025-07-09T11:01:40Z 132.6 2025-07-09T11:01:41Z 132.6 2025-07-09T11:01:42Z 132.6 2025-07-09T11:01:43Z 132.6 2025-07-09T11:01:44Z 132.8 2025-07-09T11:01:45Z 132.8 2025-07-09T11:01:46Z 132.8 2025-07-09T11:01:47Z 133 2025-07-09T11:01:48Z 133 2025-07-09T11:01:49Z 133.2 2025-07-09T11:01:50Z 133.2 2025-07-09T11:01:51Z 133.4 2025-07-09T11:01:52Z 133.4 2025-07-09T11:01:53Z 133.6 2025-07-09T11:01:54Z 133.6 2025-07-09T11:01:55Z 133.6 2025-07-09T11:01:56Z 133.6 2025-07-09T11:01:57Z 133.6 2025-07-09T11:01:58Z 133.6 2025-07-09T11:01:59Z 133.6 2025-07-09T11:02:00Z 133.6 2025-07-09T11:02:01Z 133.6 2025-07-09T11:02:02Z 133.6 2025-07-09T11:02:03Z 133.4 2025-07-09T11:02:04Z 133.4 2025-07-09T11:02:05Z 133.4 2025-07-09T11:02:06Z 133.4 2025-07-09T11:02:07Z 133.4 2025-07-09T11:02:08Z 133.4 2025-07-09T11:02:09Z 133.4 2025-07-09T11:02:10Z 133.4 2025-07-09T11:02:11Z 133.4 2025-07-09T11:02:12Z 133.4 2025-07-09T11:02:13Z 133.6 2025-07-09T11:02:14Z 133.6 2025-07-09T11:02:15Z 133.4 2025-07-09T11:02:16Z 133.4 2025-07-09T11:02:17Z 133.2 2025-07-09T11:02:18Z 133.2 2025-07-09T11:02:19Z 133.2 2025-07-09T11:02:20Z 133.2 2025-07-09T11:02:21Z 133.2 2025-07-09T11:02:22Z 133.2 2025-07-09T11:02:23Z 133.2 2025-07-09T11:02:24Z 133.2 2025-07-09T11:02:25Z 133.2 2025-07-09T11:02:26Z 133.2 2025-07-09T11:02:27Z 133.2 2025-07-09T11:02:28Z 133.2 2025-07-09T11:02:29Z 133.2 2025-07-09T11:02:30Z 133 2025-07-09T11:02:31Z 133 2025-07-09T11:02:32Z 133 2025-07-09T11:02:33Z 132.8 2025-07-09T11:02:34Z 132.8 2025-07-09T11:02:35Z 132.8 2025-07-09T11:02:36Z 132.6 2025-07-09T11:02:37Z 132.6 2025-07-09T11:02:38Z 132.6 2025-07-09T11:02:39Z 132.6 2025-07-09T11:02:40Z 132.6 2025-07-09T11:02:41Z 132.6 2025-07-09T11:02:42Z 132.8 2025-07-09T11:02:43Z 132.8 2025-07-09T11:02:44Z 132.6 2025-07-09T11:02:45Z 132.8 2025-07-09T11:02:46Z 132.8 2025-07-09T11:02:47Z 132.8 2025-07-09T11:02:48Z 133 2025-07-09T11:02:49Z 133 2025-07-09T11:02:50Z 133 2025-07-09T11:02:51Z 133.2 2025-07-09T11:02:52Z 133.2 2025-07-09T11:02:53Z 133.4 2025-07-09T11:02:54Z 133.4 2025-07-09T11:02:55Z 133.4 2025-07-09T11:02:56Z 133.4 2025-07-09T11:02:57Z 133.4 2025-07-09T11:02:58Z 133.4 2025-07-09T11:02:59Z 133.6 2025-07-09T11:03:00Z 133.6 2025-07-09T11:03:01Z 133.6 2025-07-09T11:03:02Z 133.8 2025-07-09T11:03:03Z 133.8 2025-07-09T11:03:04Z 134 2025-07-09T11:03:05Z 134.2 2025-07-09T11:03:06Z 134.4 2025-07-09T11:03:07Z 134.6 2025-07-09T11:03:08Z 134.8 2025-07-09T11:03:09Z 135 2025-07-09T11:03:10Z 135 2025-07-09T11:03:11Z 135 2025-07-09T11:03:12Z 135 2025-07-09T11:03:13Z 135 2025-07-09T11:03:14Z 134.8 2025-07-09T11:03:15Z 134.8 2025-07-09T11:03:16Z 135 2025-07-09T11:03:17Z 135 2025-07-09T11:03:18Z 135 2025-07-09T11:03:19Z 135 2025-07-09T11:03:20Z 135 2025-07-09T11:03:21Z 134.8 2025-07-09T11:03:22Z 134.8 2025-07-09T11:03:23Z 134.8 2025-07-09T11:03:24Z 134.8 2025-07-09T11:03:25Z 134.8 2025-07-09T11:03:26Z 134.8 2025-07-09T11:03:27Z 134.8 2025-07-09T11:03:28Z 134.8 2025-07-09T11:03:29Z 134.8 2025-07-09T11:03:30Z 134.8 2025-07-09T11:03:31Z 134.8 2025-07-09T11:03:32Z 134.8 2025-07-09T11:03:33Z 135 2025-07-09T11:03:34Z 135 2025-07-09T11:03:35Z 135 2025-07-09T11:03:36Z 135 2025-07-09T11:03:37Z 135 2025-07-09T11:03:38Z 135.2 2025-07-09T11:03:39Z 135.2 2025-07-09T11:03:40Z 135.2 2025-07-09T11:03:41Z 135.4 2025-07-09T11:03:42Z 135.4 2025-07-09T11:03:43Z 135.4 2025-07-09T11:03:44Z 135.6 2025-07-09T11:03:45Z 135.6 2025-07-09T11:03:46Z 135.6 2025-07-09T11:03:47Z 135.8 2025-07-09T11:03:48Z 135.8 2025-07-09T11:03:49Z 135.8 2025-07-09T11:03:50Z 135.8 2025-07-09T11:03:51Z 135.8 2025-07-09T11:03:52Z 136 2025-07-09T11:03:53Z 136 2025-07-09T11:03:54Z 136 2025-07-09T11:03:55Z 136 2025-07-09T11:03:56Z 136.2 2025-07-09T11:03:57Z 136.2 2025-07-09T11:03:58Z 136.2 2025-07-09T11:03:59Z 136.2 2025-07-09T11:04:00Z 136.4 2025-07-09T11:04:01Z 136.4 2025-07-09T11:04:02Z 136.4 2025-07-09T11:04:03Z 136.4 2025-07-09T11:04:04Z 136.4 2025-07-09T11:04:05Z 136.4 2025-07-09T11:04:06Z 136.4 2025-07-09T11:04:07Z 136.6 2025-07-09T11:04:08Z 136.6 2025-07-09T11:04:09Z 136.6 2025-07-09T11:04:10Z 136.6 2025-07-09T11:04:11Z 136.6 2025-07-09T11:04:12Z 136.6 2025-07-09T11:04:13Z 136.6 2025-07-09T11:04:14Z 136.6 2025-07-09T11:04:15Z 136.6 2025-07-09T11:04:16Z 136.6 2025-07-09T11:04:17Z 136.6 2025-07-09T11:04:18Z 136.6 2025-07-09T11:04:19Z 136.6 2025-07-09T11:04:20Z 136.6 2025-07-09T11:04:21Z 136.6 2025-07-09T11:04:22Z 136.6 2025-07-09T11:04:23Z 136.6 2025-07-09T11:04:24Z 136.6 2025-07-09T11:04:25Z 136.6 2025-07-09T11:04:26Z 136.6 2025-07-09T11:04:27Z 136.6 2025-07-09T11:04:28Z 136.6 2025-07-09T11:04:29Z 136.6 2025-07-09T11:04:30Z 136.6 2025-07-09T11:04:31Z 136.6 2025-07-09T11:04:32Z 136.6 2025-07-09T11:04:33Z 136.6 2025-07-09T11:04:34Z 136.6 2025-07-09T11:04:35Z 136.6 2025-07-09T11:04:36Z 136.6 2025-07-09T11:04:37Z 136.6 2025-07-09T11:04:38Z 136.6 2025-07-09T11:04:39Z 136.6 2025-07-09T11:04:40Z 136.8 2025-07-09T11:04:41Z 136.8 2025-07-09T11:04:42Z 136.8 2025-07-09T11:04:43Z 136.8 2025-07-09T11:04:44Z 136.8 2025-07-09T11:04:45Z 137 2025-07-09T11:04:46Z 137 2025-07-09T11:04:47Z 137 2025-07-09T11:04:48Z 137 2025-07-09T11:04:49Z 137 2025-07-09T11:04:50Z 137 2025-07-09T11:04:51Z 137 2025-07-09T11:04:52Z 137 2025-07-09T11:04:53Z 137 2025-07-09T11:04:54Z 137 2025-07-09T11:04:55Z 136.8 2025-07-09T11:04:56Z 136.8 2025-07-09T11:04:57Z 136.6 2025-07-09T11:04:58Z 136.4 2025-07-09T11:04:59Z 136.4 2025-07-09T11:05:00Z 136.4 2025-07-09T11:05:01Z 136.4 2025-07-09T11:05:02Z 136.4 2025-07-09T11:05:03Z 136.4 2025-07-09T11:05:04Z 136.2 2025-07-09T11:05:05Z 136.2 2025-07-09T11:05:06Z 136.2 2025-07-09T11:05:07Z 136.2 2025-07-09T11:05:08Z 136.2 2025-07-09T11:05:09Z 136 2025-07-09T11:05:10Z 136 2025-07-09T11:05:11Z 136 2025-07-09T11:05:12Z 136 2025-07-09T11:05:13Z 136 2025-07-09T11:05:14Z 135.8 2025-07-09T11:05:15Z 135.8 2025-07-09T11:05:16Z 135.8 2025-07-09T11:05:17Z 135.6 2025-07-09T11:05:18Z 135.6 2025-07-09T11:05:19Z 135.6 2025-07-09T11:05:20Z 135.4 2025-07-09T11:05:21Z 135.4 2025-07-09T11:05:22Z 135.4 2025-07-09T11:05:23Z 135.4 2025-07-09T11:05:24Z 135.4 2025-07-09T11:05:25Z 135.4 2025-07-09T11:05:26Z 135.4 2025-07-09T11:05:27Z 135.2 2025-07-09T11:05:28Z 135.2 2025-07-09T11:05:29Z 135.2 2025-07-09T11:05:30Z 135.2 2025-07-09T11:05:31Z 135 2025-07-09T11:05:32Z 135 2025-07-09T11:05:33Z 135 2025-07-09T11:05:34Z 134.8 2025-07-09T11:05:35Z 134.8 2025-07-09T11:05:36Z 134.8 2025-07-09T11:05:37Z 134.8 2025-07-09T11:05:38Z 134.8 2025-07-09T11:05:39Z 134.8 2025-07-09T11:05:40Z 134.8 2025-07-09T11:05:41Z 134.8 2025-07-09T11:05:42Z 134.6 2025-07-09T11:05:43Z 134.6 2025-07-09T11:05:44Z 134.4 2025-07-09T11:05:45Z 134.4 2025-07-09T11:05:46Z 134.2 2025-07-09T11:05:47Z 134.2 2025-07-09T11:05:48Z 134.2 2025-07-09T11:05:49Z 134 2025-07-09T11:05:50Z 134 2025-07-09T11:05:51Z 134 2025-07-09T11:05:52Z 133.8 2025-07-09T11:05:53Z 133.8 2025-07-09T11:05:54Z 133.8 2025-07-09T11:05:55Z 133.8 2025-07-09T11:05:56Z 133.6 2025-07-09T11:05:57Z 133.6 2025-07-09T11:05:58Z 133.6 2025-07-09T11:05:59Z 133.6 2025-07-09T11:06:00Z 133.6 2025-07-09T11:06:01Z 133.4 2025-07-09T11:06:02Z 133.4 2025-07-09T11:06:03Z 133.4 2025-07-09T11:06:04Z 133.4 2025-07-09T11:06:05Z 133.4 2025-07-09T11:06:06Z 133.4 2025-07-09T11:06:07Z 133.4 2025-07-09T11:06:08Z 133.4 2025-07-09T11:06:09Z 133.4 2025-07-09T11:06:10Z 133.4 2025-07-09T11:06:11Z 133.4 2025-07-09T11:06:12Z 133.4 2025-07-09T11:06:13Z 133.4 2025-07-09T11:06:14Z 133.4 2025-07-09T11:06:15Z 133.6 2025-07-09T11:06:16Z 133.6 2025-07-09T11:06:17Z 133.4 2025-07-09T11:06:18Z 133.2 2025-07-09T11:06:19Z 133.2 2025-07-09T11:06:20Z 133.2 2025-07-09T11:06:21Z 133 2025-07-09T11:06:22Z 133 2025-07-09T11:06:23Z 133 2025-07-09T11:06:24Z 133 2025-07-09T11:06:25Z 133 2025-07-09T11:06:26Z 133 2025-07-09T11:06:27Z 133 2025-07-09T11:06:28Z 133 2025-07-09T11:06:29Z 133 2025-07-09T11:06:30Z 133 2025-07-09T11:06:31Z 132.8 2025-07-09T11:06:32Z 132.8 2025-07-09T11:06:33Z 132.6 2025-07-09T11:06:34Z 132.6 2025-07-09T11:06:35Z 132.4 2025-07-09T11:06:36Z 132.4 2025-07-09T11:06:37Z 132.4 2025-07-09T11:06:38Z 132.2 2025-07-09T11:06:39Z 132.2 2025-07-09T11:06:40Z 132 2025-07-09T11:06:41Z 132 2025-07-09T11:06:42Z 132 2025-07-09T11:06:43Z 131.8 2025-07-09T11:06:44Z 131.6 2025-07-09T11:06:45Z 131.6 2025-07-09T11:06:46Z 131.4 2025-07-09T11:06:47Z 131.4 2025-07-09T11:06:48Z 131.2 2025-07-09T11:06:49Z 131.2 2025-07-09T11:06:50Z 131.2 2025-07-09T11:06:51Z 131 2025-07-09T11:06:52Z 131 2025-07-09T11:06:53Z 131 2025-07-09T11:06:54Z 130.8 2025-07-09T11:06:55Z 130.8 2025-07-09T11:06:56Z 130.6 2025-07-09T11:06:57Z 130.6 2025-07-09T11:06:58Z 130.4 2025-07-09T11:06:59Z 130.4 2025-07-09T11:07:00Z 130.2 2025-07-09T11:07:01Z 130.2 2025-07-09T11:07:02Z 130 2025-07-09T11:07:03Z 130 2025-07-09T11:07:04Z 129.8 2025-07-09T11:07:05Z 129.8 2025-07-09T11:07:06Z 129.8 2025-07-09T11:07:07Z 129.8 2025-07-09T11:07:08Z 129.8 2025-07-09T11:07:09Z 129.6 2025-07-09T11:07:10Z 129.4 2025-07-09T11:07:11Z 129.4 2025-07-09T11:07:12Z 129.2 2025-07-09T11:07:13Z 129.2 2025-07-09T11:07:14Z 129 2025-07-09T11:07:15Z 129 2025-07-09T11:07:16Z 129 2025-07-09T11:07:17Z 128.8 2025-07-09T11:07:18Z 128.8 2025-07-09T11:07:19Z 128.8 2025-07-09T11:07:20Z 128.6 2025-07-09T11:07:21Z 128.6 2025-07-09T11:07:22Z 128.6 2025-07-09T11:07:23Z 128.6 2025-07-09T11:07:24Z 128.6 2025-07-09T11:07:25Z 128.6 2025-07-09T11:07:26Z 128.6 2025-07-09T11:07:27Z 128.4 2025-07-09T11:07:28Z 128.4 2025-07-09T11:07:29Z 128.4 2025-07-09T11:07:30Z 128.4 2025-07-09T11:07:31Z 128.2 2025-07-09T11:07:32Z 128.2 2025-07-09T11:07:33Z 128.2 2025-07-09T11:07:34Z 128.2 2025-07-09T11:07:35Z 128.2 2025-07-09T11:07:36Z 128.2 2025-07-09T11:07:37Z 128.4 2025-07-09T11:07:38Z 128.4 2025-07-09T11:07:39Z 128.4 2025-07-09T11:07:40Z 128.4 2025-07-09T11:07:41Z 128.6 2025-07-09T11:07:42Z 128.6 2025-07-09T11:07:43Z 128.6 2025-07-09T11:07:44Z 128.6 2025-07-09T11:07:45Z 128.6 2025-07-09T11:07:46Z 128.6 2025-07-09T11:07:47Z 128.6 2025-07-09T11:07:48Z 128.6 2025-07-09T11:07:49Z 128.6 2025-07-09T11:07:50Z 128.6 2025-07-09T11:07:51Z 128.6 2025-07-09T11:07:52Z 128.6 2025-07-09T11:07:53Z 128.6 2025-07-09T11:07:54Z 128.6 2025-07-09T11:07:55Z 128.6 2025-07-09T11:07:56Z 128.6 2025-07-09T11:07:57Z 128.6 2025-07-09T11:07:58Z 128.6 2025-07-09T11:07:59Z 128.6 2025-07-09T11:08:00Z 128.6 2025-07-09T11:08:01Z 128.6 2025-07-09T11:08:02Z 128.6 2025-07-09T11:08:03Z 128.6 2025-07-09T11:08:04Z 128.6 2025-07-09T11:08:05Z 128.6 2025-07-09T11:08:06Z 128.6 2025-07-09T11:08:07Z 128.6 2025-07-09T11:08:08Z 128.6 2025-07-09T11:08:09Z 128.6 2025-07-09T11:08:10Z 128.6 2025-07-09T11:08:11Z 128.6 2025-07-09T11:08:12Z 128.6 2025-07-09T11:08:13Z 128.4 2025-07-09T11:08:14Z 128.4 2025-07-09T11:08:15Z 128.4 2025-07-09T11:08:16Z 128.4 2025-07-09T11:08:17Z 128.2 2025-07-09T11:08:18Z 128.2 2025-07-09T11:08:19Z 128.2 2025-07-09T11:08:20Z 128.2 2025-07-09T11:08:21Z 128 2025-07-09T11:08:22Z 128 2025-07-09T11:08:23Z 128 2025-07-09T11:08:24Z 127.8 2025-07-09T11:08:25Z 127.8 2025-07-09T11:08:26Z 127.6 2025-07-09T11:08:27Z 127.6 2025-07-09T11:08:28Z 127.6 2025-07-09T11:08:29Z 127.6 2025-07-09T11:08:30Z 127.6 2025-07-09T11:08:31Z 127.6 2025-07-09T11:08:32Z 127.6 2025-07-09T11:08:33Z 127.4 2025-07-09T11:08:34Z 127.4 2025-07-09T11:08:35Z 127.2 2025-07-09T11:08:36Z 127.2 2025-07-09T11:08:37Z 127.2 2025-07-09T11:08:38Z 127.2 2025-07-09T11:08:39Z 127.2 2025-07-09T11:08:40Z 127 2025-07-09T11:08:41Z 127.2 2025-07-09T11:08:42Z 127 2025-07-09T11:08:43Z 127 2025-07-09T11:08:44Z 127.2 2025-07-09T11:08:45Z 127.2 2025-07-09T11:08:46Z 127.2 2025-07-09T11:08:47Z 127.2 2025-07-09T11:08:48Z 127.2 2025-07-09T11:08:49Z 127 2025-07-09T11:08:50Z 127 2025-07-09T11:08:51Z 127 2025-07-09T11:08:52Z 126.8 2025-07-09T11:08:53Z 126.8 2025-07-09T11:08:54Z 126.8 2025-07-09T11:08:55Z 126.8 2025-07-09T11:08:56Z 126.8 2025-07-09T11:08:57Z 126.8 2025-07-09T11:08:58Z 126.8 2025-07-09T11:08:59Z 126.8 2025-07-09T11:09:00Z 126.6 2025-07-09T11:09:01Z 126.6 2025-07-09T11:09:02Z 126.6 2025-07-09T11:09:03Z 126.6 2025-07-09T11:09:04Z 126.6 2025-07-09T11:09:05Z 126.6 2025-07-09T11:09:06Z 126.6 2025-07-09T11:09:07Z 126.6 2025-07-09T11:09:08Z 126.6 2025-07-09T11:09:09Z 126.4 2025-07-09T11:09:10Z 126.4 2025-07-09T11:09:11Z 126.4 2025-07-09T11:09:12Z 126.4 2025-07-09T11:09:13Z 126.4 2025-07-09T11:09:14Z 126.2 2025-07-09T11:09:15Z 126.2 2025-07-09T11:09:16Z 126.2 2025-07-09T11:09:17Z 126.2 2025-07-09T11:09:18Z 126.2 2025-07-09T11:09:19Z 126.2 2025-07-09T11:09:20Z 126.2 2025-07-09T11:09:21Z 126.2 2025-07-09T11:09:22Z 126 2025-07-09T11:09:23Z 126 2025-07-09T11:09:24Z 126 2025-07-09T11:09:25Z 126 2025-07-09T11:09:26Z 125.8 2025-07-09T11:09:27Z 125.8 2025-07-09T11:09:28Z 125.8 2025-07-09T11:09:29Z 125.8 2025-07-09T11:09:30Z 125.8 2025-07-09T11:09:31Z 125.8 2025-07-09T11:09:32Z 125.8 2025-07-09T11:09:33Z 125.8 2025-07-09T11:09:34Z 125.6 2025-07-09T11:09:35Z 125.6 2025-07-09T11:09:36Z 125.6 2025-07-09T11:09:37Z 125.6 2025-07-09T11:09:38Z 125.4 2025-07-09T11:09:39Z 125.4 2025-07-09T11:09:40Z 125.4 2025-07-09T11:09:41Z 125.2 2025-07-09T11:09:42Z 125.2 2025-07-09T11:09:43Z 125.2 2025-07-09T11:09:44Z 125.2 2025-07-09T11:09:45Z 125.2 2025-07-09T11:09:46Z 125.2 2025-07-09T11:09:47Z 125.2 2025-07-09T11:09:48Z 125.2 2025-07-09T11:09:49Z 125.2 2025-07-09T11:09:50Z 125.2 2025-07-09T11:09:51Z 125.2 2025-07-09T11:09:52Z 125.2 2025-07-09T11:09:53Z 125 2025-07-09T11:09:54Z 125 2025-07-09T11:09:55Z 125 2025-07-09T11:09:56Z 125 2025-07-09T11:09:57Z 124.8 2025-07-09T11:09:58Z 124.8 2025-07-09T11:09:59Z 124.8 2025-07-09T11:10:00Z 124.8 2025-07-09T11:10:01Z 124.6 2025-07-09T11:10:02Z 124.6 2025-07-09T11:10:03Z 124.6 2025-07-09T11:10:04Z 124.6 2025-07-09T11:10:05Z 124.4 2025-07-09T11:10:06Z 124.4 2025-07-09T11:10:07Z 124.2 2025-07-09T11:10:08Z 124.2 2025-07-09T11:10:09Z 124.2 2025-07-09T11:10:10Z 124.2 2025-07-09T11:10:11Z 124.2 2025-07-09T11:10:12Z 124 2025-07-09T11:10:13Z 124 2025-07-09T11:10:14Z 124 2025-07-09T11:10:15Z 124 2025-07-09T11:10:16Z 123.8 2025-07-09T11:10:17Z 123.8 2025-07-09T11:10:18Z 123.8 2025-07-09T11:10:19Z 123.8 2025-07-09T11:10:20Z 123.8 2025-07-09T11:10:21Z 123.6 2025-07-09T11:10:22Z 123.6 2025-07-09T11:10:23Z 123.4 2025-07-09T11:10:24Z 123.4 2025-07-09T11:10:25Z 123.4 2025-07-09T11:10:26Z 123.4 2025-07-09T11:10:27Z 123.2 2025-07-09T11:10:28Z 123.2 2025-07-09T11:10:29Z 123.2 2025-07-09T11:10:30Z 123 2025-07-09T11:10:31Z 123 2025-07-09T11:10:32Z 123 2025-07-09T11:10:33Z 123 2025-07-09T11:10:34Z 122.8 2025-07-09T11:10:35Z 122.8 2025-07-09T11:10:36Z 122.8 2025-07-09T11:10:37Z 122.8 2025-07-09T11:10:38Z 122.8 2025-07-09T11:10:39Z 122.8 2025-07-09T11:10:40Z 122.8 2025-07-09T11:10:41Z 122.8 2025-07-09T11:10:42Z 122.8 2025-07-09T11:10:43Z 122.8 2025-07-09T11:10:44Z 122.8 2025-07-09T11:10:45Z 122.8 2025-07-09T11:10:46Z 122.8 2025-07-09T11:10:47Z 122.8 2025-07-09T11:10:48Z 122.8 2025-07-09T11:10:49Z 123 2025-07-09T11:10:50Z 123 2025-07-09T11:10:51Z 123 2025-07-09T11:10:52Z 123 2025-07-09T11:10:53Z 123 2025-07-09T11:10:54Z 123 2025-07-09T11:10:55Z 123 2025-07-09T11:10:56Z 123.2 2025-07-09T11:10:57Z 123.2 2025-07-09T11:10:58Z 123.2 2025-07-09T11:10:59Z 123.4 2025-07-09T11:11:00Z 123.4 2025-07-09T11:11:01Z 123.4 2025-07-09T11:11:02Z 123.4 2025-07-09T11:11:03Z 123.2 2025-07-09T11:11:04Z 123.2 2025-07-09T11:11:05Z 123.2 2025-07-09T11:11:06Z 123.2 2025-07-09T11:11:07Z 123 2025-07-09T11:11:08Z 123 2025-07-09T11:11:09Z 123 2025-07-09T11:11:10Z 123 2025-07-09T11:11:11Z 123 2025-07-09T11:11:12Z 122.8 2025-07-09T11:11:13Z 122.8 2025-07-09T11:11:14Z 122.8 2025-07-09T11:11:15Z 122.6 2025-07-09T11:11:16Z 122.6 2025-07-09T11:11:17Z 122.6 2025-07-09T11:11:18Z 122.6 2025-07-09T11:11:19Z 122.6 2025-07-09T11:11:20Z 122.4 2025-07-09T11:11:21Z 122.6 2025-07-09T11:11:22Z 122.4 2025-07-09T11:11:23Z 122.4 2025-07-09T11:11:24Z 122.4 2025-07-09T11:11:25Z 122.4 2025-07-09T11:11:26Z 122.4 2025-07-09T11:11:27Z 122.2 2025-07-09T11:11:28Z 122.2 2025-07-09T11:11:29Z 122.2 2025-07-09T11:11:30Z 122.2 2025-07-09T11:11:31Z 122.2 2025-07-09T11:11:32Z 122 2025-07-09T11:11:33Z 122 2025-07-09T11:11:34Z 122 2025-07-09T11:11:35Z 121.8 2025-07-09T11:11:36Z 122 2025-07-09T11:11:37Z 121.8 2025-07-09T11:11:38Z 121.8 2025-07-09T11:11:39Z 121.8 2025-07-09T11:11:40Z 121.6 2025-07-09T11:11:41Z 121.6 2025-07-09T11:11:42Z 121.6 2025-07-09T11:11:43Z 121.6 2025-07-09T11:11:44Z 121.4 2025-07-09T11:11:45Z 121.4 2025-07-09T11:11:46Z 121.4 2025-07-09T11:11:47Z 121.2 2025-07-09T11:11:48Z 121.2 2025-07-09T11:11:49Z 121 2025-07-09T11:11:50Z 121 2025-07-09T11:11:51Z 120.8 2025-07-09T11:11:52Z 120.8 2025-07-09T11:11:53Z 120.6 2025-07-09T11:11:54Z 120.6 2025-07-09T11:11:55Z 120.6 2025-07-09T11:11:56Z 120.6 2025-07-09T11:11:57Z 120.6 2025-07-09T11:11:58Z 120.6 2025-07-09T11:11:59Z 120.4 2025-07-09T11:12:00Z 120.4 2025-07-09T11:12:01Z 120.2 2025-07-09T11:12:02Z 120.2 2025-07-09T11:12:03Z 120.2 2025-07-09T11:12:04Z 120.2 2025-07-09T11:12:05Z 120.2 2025-07-09T11:12:06Z 120.2 2025-07-09T11:12:07Z 120.2 2025-07-09T11:12:08Z 120.2 2025-07-09T11:12:09Z 120.2 2025-07-09T11:12:10Z 120.2 2025-07-09T11:12:11Z 120.2 2025-07-09T11:12:12Z 120.2 2025-07-09T11:12:13Z 120 2025-07-09T11:12:14Z 120 2025-07-09T11:12:15Z 120 2025-07-09T11:12:16Z 120.2 2025-07-09T11:12:17Z 120 2025-07-09T11:12:18Z 120 2025-07-09T11:12:19Z 120 2025-07-09T11:12:20Z 119.8 2025-07-09T11:12:21Z 119.8 2025-07-09T11:12:22Z 119.8 2025-07-09T11:12:23Z 119.8 2025-07-09T11:12:24Z 119.8 2025-07-09T11:12:25Z 119.6 2025-07-09T11:12:26Z 119.6 2025-07-09T11:12:27Z 119.4 2025-07-09T11:12:28Z 119.4 2025-07-09T11:12:29Z 119.2 2025-07-09T11:12:30Z 119.2 2025-07-09T11:12:31Z 119 2025-07-09T11:12:32Z 119 2025-07-09T11:12:33Z 119 2025-07-09T11:12:34Z 118.8 2025-07-09T11:12:35Z 118.8 2025-07-09T11:12:36Z 118.6 2025-07-09T11:12:37Z 118.6 2025-07-09T11:12:38Z 118.4 2025-07-09T11:12:39Z 118.4 2025-07-09T11:12:40Z 118.4 2025-07-09T11:12:41Z 118.2 2025-07-09T11:12:42Z 118.4 2025-07-09T11:12:43Z 118.4 2025-07-09T11:12:44Z 118.4 2025-07-09T11:12:45Z 118.2 2025-07-09T11:12:46Z 118.4 2025-07-09T11:12:47Z 118.4 2025-07-09T11:12:48Z 118.4 2025-07-09T11:12:49Z 118.4 2025-07-09T11:12:50Z 118.4 2025-07-09T11:12:51Z 118.4 2025-07-09T11:12:52Z 118.4 2025-07-09T11:12:53Z 118.4 2025-07-09T11:12:54Z 118.4 2025-07-09T11:12:55Z 118.4 2025-07-09T11:12:56Z 118.4 2025-07-09T11:12:57Z 118.4 2025-07-09T11:12:58Z 118.4 2025-07-09T11:12:59Z 118.4 2025-07-09T11:13:00Z 118.2 2025-07-09T11:13:01Z 118.2 2025-07-09T11:13:02Z 118.2 2025-07-09T11:13:03Z 118.2 2025-07-09T11:13:04Z 118.2 2025-07-09T11:13:05Z 118 2025-07-09T11:13:06Z 118 2025-07-09T11:13:07Z 118.2 2025-07-09T11:13:08Z 118.2 2025-07-09T11:13:09Z 118.2 2025-07-09T11:13:10Z 118.4 2025-07-09T11:13:11Z 118.4 2025-07-09T11:13:12Z 118.4 2025-07-09T11:13:13Z 118.6 2025-07-09T11:13:14Z 118.6 2025-07-09T11:13:15Z 118.6 2025-07-09T11:13:16Z 118.6 2025-07-09T11:13:17Z 118.6 2025-07-09T11:13:18Z 118.6 2025-07-09T11:13:19Z 118.6 2025-07-09T11:13:20Z 118.8 2025-07-09T11:13:21Z 118.8 2025-07-09T11:13:22Z 118.8 2025-07-09T11:13:23Z 118.8 2025-07-09T11:13:24Z 118.8 2025-07-09T11:13:25Z 118.8 2025-07-09T11:13:26Z 119 2025-07-09T11:13:27Z 119.2 2025-07-09T11:13:28Z 119.2 2025-07-09T11:13:29Z 119.2 2025-07-09T11:13:30Z 119.2 2025-07-09T11:13:31Z 119.2 2025-07-09T11:13:32Z 119.2 2025-07-09T11:13:33Z 119.2 2025-07-09T11:13:34Z 119.2 2025-07-09T11:13:35Z 119.2 2025-07-09T11:13:36Z 119.2 2025-07-09T11:13:37Z 119.2 2025-07-09T11:13:38Z 119 2025-07-09T11:13:39Z 119 2025-07-09T11:13:40Z 119 2025-07-09T11:13:41Z 119 2025-07-09T11:13:42Z 118.8 2025-07-09T11:13:43Z 118.8 2025-07-09T11:13:44Z 118.8 2025-07-09T11:13:45Z 118.8 2025-07-09T11:13:46Z 118.8 2025-07-09T11:13:47Z 118.8 2025-07-09T11:13:48Z 118.8 2025-07-09T11:13:49Z 119 2025-07-09T11:13:50Z 119 2025-07-09T11:13:51Z 119 2025-07-09T11:13:52Z 119 2025-07-09T11:13:53Z 119 2025-07-09T11:13:54Z 119.2 2025-07-09T11:13:55Z 119.2 2025-07-09T11:13:56Z 119.2 2025-07-09T11:13:57Z 119.2 2025-07-09T11:13:58Z 119.2 2025-07-09T11:13:59Z 119.2 2025-07-09T11:14:00Z 119.2 2025-07-09T11:14:01Z 119.2 2025-07-09T11:14:02Z 119.2 2025-07-09T11:14:03Z 119.2 2025-07-09T11:14:04Z 119.2 2025-07-09T11:14:05Z 119.2 2025-07-09T11:14:06Z 119.4 2025-07-09T11:14:07Z 119.4 2025-07-09T11:14:08Z 119.4 2025-07-09T11:14:09Z 119.4 2025-07-09T11:14:10Z 119.4 2025-07-09T11:14:11Z 119.4 2025-07-09T11:14:12Z 119.4 2025-07-09T11:14:13Z 119.6 2025-07-09T11:14:14Z 119.6 2025-07-09T11:14:15Z 119.6 2025-07-09T11:14:16Z 119.6 2025-07-09T11:14:17Z 119.6 2025-07-09T11:14:18Z 119.6 2025-07-09T11:14:19Z 119.6 2025-07-09T11:14:20Z 119.6 2025-07-09T11:14:21Z 119.6 2025-07-09T11:14:22Z 119.6 2025-07-09T11:14:23Z 119.6 2025-07-09T11:14:24Z 119.6 2025-07-09T11:14:25Z 119.6 2025-07-09T11:14:26Z 119.6 2025-07-09T11:14:27Z 119.4 2025-07-09T11:14:28Z 119.6 2025-07-09T11:14:29Z 119.6 2025-07-09T11:14:30Z 119.6 2025-07-09T11:14:31Z 119.6 2025-07-09T11:14:32Z 119.6 2025-07-09T11:14:33Z 119.6 2025-07-09T11:14:34Z 119.6 2025-07-09T11:14:35Z 119.6 2025-07-09T11:14:36Z 119.6 2025-07-09T11:14:37Z 119.6 2025-07-09T11:14:38Z 119.4 2025-07-09T11:14:39Z 119.4 2025-07-09T11:14:40Z 119.4 2025-07-09T11:14:41Z 119.4 2025-07-09T11:14:42Z 119.4 2025-07-09T11:14:43Z 119.4 2025-07-09T11:14:44Z 119.4 2025-07-09T11:14:45Z 119.4 2025-07-09T11:14:46Z 119.4 2025-07-09T11:14:47Z 119.4 2025-07-09T11:14:48Z 119.4 2025-07-09T11:14:49Z 119.4 2025-07-09T11:14:50Z 119.4 2025-07-09T11:14:51Z 119.4 2025-07-09T11:14:52Z 119.4 2025-07-09T11:14:53Z 119.4 2025-07-09T11:14:54Z 119.4 2025-07-09T11:14:55Z 119.4 2025-07-09T11:14:56Z 119.6 2025-07-09T11:14:57Z 119.4 2025-07-09T11:14:58Z 119.4 2025-07-09T11:14:59Z 119.4 2025-07-09T11:15:00Z 119.4 2025-07-09T11:15:01Z 119.2 2025-07-09T11:15:02Z 119.2 2025-07-09T11:15:03Z 119.2 2025-07-09T11:15:04Z 119.2 2025-07-09T11:15:05Z 119.2 2025-07-09T11:15:06Z 119 2025-07-09T11:15:07Z 119 2025-07-09T11:15:08Z 119 2025-07-09T11:15:09Z 119 2025-07-09T11:15:10Z 119 2025-07-09T11:15:11Z 119 2025-07-09T11:15:12Z 119 2025-07-09T11:15:13Z 119 2025-07-09T11:15:14Z 119 2025-07-09T11:15:15Z 119 2025-07-09T11:15:16Z 119 2025-07-09T11:15:17Z 119 2025-07-09T11:15:18Z 119 2025-07-09T11:15:19Z 119 2025-07-09T11:15:20Z 119 2025-07-09T11:15:21Z 119 2025-07-09T11:15:22Z 119 2025-07-09T11:15:23Z 119 2025-07-09T11:15:24Z 119.2 2025-07-09T11:15:25Z 119 2025-07-09T11:15:26Z 119.2 2025-07-09T11:15:27Z 119 2025-07-09T11:15:28Z 119 2025-07-09T11:15:29Z 119.2 2025-07-09T11:15:30Z 119.2 2025-07-09T11:15:31Z 119.2 2025-07-09T11:15:32Z 119.2 2025-07-09T11:15:33Z 119.4 2025-07-09T11:15:34Z 119.4 2025-07-09T11:15:35Z 119.4 2025-07-09T11:15:36Z 119.4 2025-07-09T11:15:37Z 119.4 2025-07-09T11:15:38Z 119.4 2025-07-09T11:15:39Z 119.4 2025-07-09T11:15:40Z 119.2 2025-07-09T11:15:41Z 119.2 2025-07-09T11:15:42Z 119.2 2025-07-09T11:15:43Z 119.2 2025-07-09T11:15:44Z 119.2 2025-07-09T11:15:45Z 119.2 2025-07-09T11:15:46Z 119.2 2025-07-09T11:15:47Z 119 2025-07-09T11:15:48Z 119 2025-07-09T11:15:49Z 119 2025-07-09T11:15:50Z 119 2025-07-09T11:15:51Z 119 2025-07-09T11:15:52Z 119 2025-07-09T11:15:53Z 118.8 2025-07-09T11:15:54Z 118.8 2025-07-09T11:15:55Z 118.8 2025-07-09T11:15:56Z 118.8 2025-07-09T11:15:57Z 118.8 2025-07-09T11:15:58Z 118.8 2025-07-09T11:15:59Z 118.8 2025-07-09T11:16:00Z 118.8 2025-07-09T11:16:01Z 118.8 2025-07-09T11:16:02Z 118.8 2025-07-09T11:16:03Z 118.8 2025-07-09T11:16:04Z 118.8 2025-07-09T11:16:05Z 118.8 2025-07-09T11:16:06Z 118.8 2025-07-09T11:16:07Z 118.8 2025-07-09T11:16:08Z 118.8 2025-07-09T11:16:09Z 119 2025-07-09T11:16:10Z 119 2025-07-09T11:16:11Z 119 2025-07-09T11:16:12Z 119 2025-07-09T11:16:13Z 119 2025-07-09T11:16:14Z 119 2025-07-09T11:16:15Z 119 2025-07-09T11:16:16Z 119 2025-07-09T11:16:17Z 119 2025-07-09T11:16:18Z 119 2025-07-09T11:16:19Z 118.8 2025-07-09T11:16:20Z 118.8 2025-07-09T11:16:21Z 118.8 2025-07-09T11:16:22Z 118.8 2025-07-09T11:16:23Z 118.8 2025-07-09T11:16:24Z 118.8 2025-07-09T11:16:25Z 118.8 2025-07-09T11:16:26Z 118.6 2025-07-09T11:16:27Z 118.6 2025-07-09T11:16:28Z 118.6 2025-07-09T11:16:29Z 118.6 2025-07-09T11:16:30Z 118.6 2025-07-09T11:16:31Z 118.6 2025-07-09T11:16:32Z 118.6 2025-07-09T11:16:33Z 118.6 2025-07-09T11:16:34Z 118.6 2025-07-09T11:16:35Z 118.6 2025-07-09T11:16:36Z 118.6 2025-07-09T11:16:37Z 118.6 2025-07-09T11:16:38Z 118.6 2025-07-09T11:16:39Z 118.6 2025-07-09T11:16:40Z 118.6 2025-07-09T11:16:41Z 118.4 2025-07-09T11:16:42Z 118.4 2025-07-09T11:16:43Z 118.4 2025-07-09T11:16:44Z 118.4 2025-07-09T11:16:45Z 118.2 2025-07-09T11:16:46Z 118.2 2025-07-09T11:16:47Z 118.2 2025-07-09T11:16:48Z 118.2 2025-07-09T11:16:49Z 118.2 2025-07-09T11:16:50Z 118 2025-07-09T11:16:51Z 118 2025-07-09T11:16:52Z 118 2025-07-09T11:16:53Z 117.8 2025-07-09T11:16:54Z 117.8 2025-07-09T11:16:55Z 117.6 2025-07-09T11:16:56Z 117.6 2025-07-09T11:16:57Z 117.6 2025-07-09T11:16:58Z 117.6 2025-07-09T11:16:59Z 117.6 2025-07-09T11:17:00Z 117.4 2025-07-09T11:17:01Z 117.4 2025-07-09T11:17:02Z 117.4 2025-07-09T11:17:03Z 117.2 2025-07-09T11:17:04Z 117.2 2025-07-09T11:17:05Z 117.2 2025-07-09T11:17:06Z 117.2 2025-07-09T11:17:07Z 117 2025-07-09T11:17:08Z 117 2025-07-09T11:17:09Z 116.8 2025-07-09T11:17:10Z 116.8 2025-07-09T11:17:11Z 116.8 2025-07-09T11:17:12Z 116.6 2025-07-09T11:17:13Z 116.6 2025-07-09T11:17:14Z 116.6 2025-07-09T11:17:15Z 116.4 2025-07-09T11:17:16Z 116.4 2025-07-09T11:17:17Z 116.2 2025-07-09T11:17:18Z 116.2 2025-07-09T11:17:19Z 116.2 2025-07-09T11:17:20Z 116.2 2025-07-09T11:17:21Z 116.2 2025-07-09T11:17:22Z 116 2025-07-09T11:17:23Z 116 2025-07-09T11:17:24Z 116 2025-07-09T11:17:25Z 116 2025-07-09T11:17:26Z 115.8 2025-07-09T11:17:27Z 115.8 2025-07-09T11:17:28Z 115.6 2025-07-09T11:17:29Z 115.6 2025-07-09T11:17:30Z 115.4 2025-07-09T11:17:31Z 115.4 2025-07-09T11:17:32Z 115.4 2025-07-09T11:17:33Z 115.2 2025-07-09T11:17:34Z 115.2 2025-07-09T11:17:35Z 115 2025-07-09T11:17:36Z 115 2025-07-09T11:17:37Z 114.8 2025-07-09T11:17:38Z 114.8 2025-07-09T11:17:39Z 114.8 2025-07-09T11:17:40Z 114.6 2025-07-09T11:17:41Z 114.6 2025-07-09T11:17:42Z 114.6 2025-07-09T11:17:43Z 114.6 2025-07-09T11:17:44Z 114.6 2025-07-09T11:17:45Z 114.4 2025-07-09T11:17:46Z 114.4 2025-07-09T11:17:47Z 114.4 2025-07-09T11:17:48Z 114.4 2025-07-09T11:17:49Z 114.2 2025-07-09T11:17:50Z 114.2 2025-07-09T11:17:51Z 114.2 2025-07-09T11:17:52Z 114.2 2025-07-09T11:17:53Z 114.2 2025-07-09T11:17:54Z 114 2025-07-09T11:17:55Z 114 2025-07-09T11:17:56Z 114 2025-07-09T11:17:57Z 114 2025-07-09T11:17:58Z 114 2025-07-09T11:17:59Z 113.8 2025-07-09T11:18:00Z 113.8 2025-07-09T11:18:01Z 113.8 2025-07-09T11:18:02Z 113.8 2025-07-09T11:18:03Z 113.8 2025-07-09T11:18:04Z 113.8 2025-07-09T11:18:05Z 113.8 2025-07-09T11:18:06Z 113.8 2025-07-09T11:18:07Z 113.8 2025-07-09T11:18:08Z 113.8 2025-07-09T11:18:09Z 113.8 2025-07-09T11:18:10Z 113.8 2025-07-09T11:18:11Z 113.8 2025-07-09T11:18:12Z 113.8 2025-07-09T11:18:13Z 113.8 2025-07-09T11:18:14Z 113.8 2025-07-09T11:18:15Z 113.8 2025-07-09T11:18:16Z 113.8 2025-07-09T11:18:17Z 113.8 2025-07-09T11:18:18Z 113.6 2025-07-09T11:18:19Z 113.6 2025-07-09T11:18:20Z 113.6 2025-07-09T11:18:21Z 113.4 2025-07-09T11:18:22Z 113.4 2025-07-09T11:18:23Z 113.4 2025-07-09T11:18:24Z 113.2 2025-07-09T11:18:25Z 113.2 2025-07-09T11:18:26Z 113 2025-07-09T11:18:27Z 113 2025-07-09T11:18:28Z 113 2025-07-09T11:18:29Z 112.8 2025-07-09T11:18:30Z 112.8 2025-07-09T11:18:31Z 112.6 2025-07-09T11:18:32Z 112.6 2025-07-09T11:18:33Z 112.6 2025-07-09T11:18:34Z 112.4 2025-07-09T11:18:35Z 112.2 2025-07-09T11:18:36Z 112.4 2025-07-09T11:18:37Z 112.4 2025-07-09T11:18:38Z 112.4 2025-07-09T11:18:39Z 112.2 2025-07-09T11:18:40Z 112.2 2025-07-09T11:18:41Z 112.2 2025-07-09T11:18:42Z 112.2 2025-07-09T11:18:43Z 112.2 2025-07-09T11:18:44Z 112.2 2025-07-09T11:18:45Z 112.4 2025-07-09T11:18:46Z 112.4 2025-07-09T11:18:47Z 112.4 2025-07-09T11:18:48Z 112.4 2025-07-09T11:18:49Z 112.4 2025-07-09T11:18:50Z 112.4 2025-07-09T11:18:51Z 112.4 2025-07-09T11:18:52Z 112.4 2025-07-09T11:18:53Z 112.6 2025-07-09T11:18:54Z 112.6 2025-07-09T11:18:55Z 112.6 2025-07-09T11:18:56Z 112.6 2025-07-09T11:18:57Z 112.6 2025-07-09T11:18:58Z 112.6 2025-07-09T11:18:59Z 112.6 2025-07-09T11:19:00Z 112.6 2025-07-09T11:19:01Z 112.6 2025-07-09T11:19:02Z 112.8 2025-07-09T11:19:03Z 112.8 2025-07-09T11:19:04Z 112.8 2025-07-09T11:19:05Z 112.8 2025-07-09T11:19:06Z 113 2025-07-09T11:19:07Z 113 2025-07-09T11:19:08Z 113 2025-07-09T11:19:09Z 113 2025-07-09T11:19:10Z 113.2 2025-07-09T11:19:11Z 113.2 2025-07-09T11:19:12Z 113.2 2025-07-09T11:19:13Z 113.4 2025-07-09T11:19:14Z 113.4 2025-07-09T11:19:15Z 113.6 2025-07-09T11:19:16Z 113.6 2025-07-09T11:19:17Z 113.8 2025-07-09T11:19:18Z 114 2025-07-09T11:19:19Z 114 2025-07-09T11:19:20Z 114 2025-07-09T11:19:21Z 114.2 2025-07-09T11:19:22Z 114.2 2025-07-09T11:19:23Z 114.2 2025-07-09T11:19:24Z 114.2 2025-07-09T11:19:25Z 114.2 2025-07-09T11:19:26Z 114.2 2025-07-09T11:19:27Z 114.2 2025-07-09T11:19:28Z 114.2 2025-07-09T11:19:29Z 114.2 2025-07-09T11:19:30Z 114.4 2025-07-09T11:19:31Z 114.4 2025-07-09T11:19:32Z 114.6 2025-07-09T11:19:33Z 114.6 2025-07-09T11:19:34Z 114.6 2025-07-09T11:19:35Z 114.8 2025-07-09T11:19:36Z 115 2025-07-09T11:19:37Z 115.2 2025-07-09T11:19:38Z 115.4 2025-07-09T11:19:39Z 115.6 2025-07-09T11:19:40Z 115.8 2025-07-09T11:19:41Z 115.8 2025-07-09T11:19:42Z 115.8 2025-07-09T11:19:43Z 115.8 2025-07-09T11:19:44Z 115.8 2025-07-09T11:19:45Z 116 2025-07-09T11:19:46Z 116 2025-07-09T11:19:47Z 116.2 2025-07-09T11:19:48Z 116.2 2025-07-09T11:19:49Z 116.2 2025-07-09T11:19:50Z 116.2 2025-07-09T11:19:51Z 116.2 2025-07-09T11:19:52Z 116.2 2025-07-09T11:19:53Z 116.2 2025-07-09T11:19:54Z 116.2 2025-07-09T11:19:55Z 116.2 2025-07-09T11:19:56Z 116.2 2025-07-09T11:19:57Z 116 2025-07-09T11:19:58Z 116 2025-07-09T11:19:59Z 116 2025-07-09T11:20:00Z 116 2025-07-09T11:20:01Z 116 2025-07-09T11:20:02Z 116 2025-07-09T11:20:03Z 116 2025-07-09T11:20:04Z 116 2025-07-09T11:20:05Z 116 2025-07-09T11:20:06Z 116 2025-07-09T11:20:07Z 116.2 2025-07-09T11:20:08Z 116.2 2025-07-09T11:20:09Z 115.8 2025-07-09T11:20:10Z 115.4 2025-07-09T11:20:11Z 115.2 2025-07-09T11:20:12Z 114.6 2025-07-09T11:20:13Z 114.2 2025-07-09T11:20:14Z 113.8 2025-07-09T11:20:15Z 113.8 2025-07-09T11:20:16Z 113.8 2025-07-09T11:20:17Z 114 2025-07-09T11:20:18Z 114.2 2025-07-09T11:20:19Z 114.4 2025-07-09T11:20:20Z 114.6 2025-07-09T11:20:21Z 114.8 2025-07-09T11:20:22Z 114.8 2025-07-09T11:20:23Z 114.8 2025-07-09T11:20:24Z 114.8 2025-07-09T11:20:25Z 115 2025-07-09T11:20:26Z 115 2025-07-09T11:20:27Z 115.2 2025-07-09T11:20:28Z 115.2 2025-07-09T11:20:29Z 115.4 2025-07-09T11:20:30Z 115.4 2025-07-09T11:20:31Z 115.6 2025-07-09T11:20:32Z 115.8 2025-07-09T11:20:33Z 115.8 2025-07-09T11:20:34Z 115.8 2025-07-09T11:20:35Z 115.8 2025-07-09T11:20:36Z 115.8 2025-07-09T11:20:37Z 115.6 2025-07-09T11:20:38Z 115.6 2025-07-09T11:20:39Z 115.8 2025-07-09T11:20:40Z 115.8 2025-07-09T11:20:41Z 116 2025-07-09T11:20:42Z 116 2025-07-09T11:20:43Z 116 2025-07-09T11:20:44Z 116 2025-07-09T11:20:45Z 116.2 2025-07-09T11:20:46Z 116.2 2025-07-09T11:20:47Z 116.2 2025-07-09T11:20:48Z 116.2 2025-07-09T11:20:49Z 116.2 2025-07-09T11:20:50Z 116.2 2025-07-09T11:20:51Z 116.2 2025-07-09T11:20:52Z 116.4 2025-07-09T11:20:53Z 116.4 2025-07-09T11:20:54Z 116.4 2025-07-09T11:20:55Z 116.4 2025-07-09T11:20:56Z 116.4 2025-07-09T11:20:57Z 116.6 2025-07-09T11:20:58Z 116.6 2025-07-09T11:20:59Z 116.6 2025-07-09T11:21:00Z 116.6 2025-07-09T11:21:01Z 116.6 2025-07-09T11:21:02Z 116.6 2025-07-09T11:21:03Z 116.6 2025-07-09T11:21:04Z 116.6 2025-07-09T11:21:05Z 116.6 2025-07-09T11:21:06Z 116.6 2025-07-09T11:21:07Z 116.6 2025-07-09T11:21:08Z 116.6 2025-07-09T11:21:09Z 116.4 2025-07-09T11:21:10Z 116.4 2025-07-09T11:21:11Z 116.4 2025-07-09T11:21:12Z 116.2 2025-07-09T11:21:13Z 116.2 2025-07-09T11:21:14Z 116.2 2025-07-09T11:21:15Z 116.2 2025-07-09T11:21:16Z 116.2 2025-07-09T11:21:17Z 116.2 2025-07-09T11:21:18Z 116 2025-07-09T11:21:19Z 116 2025-07-09T11:21:20Z 116 2025-07-09T11:21:21Z 116 2025-07-09T11:21:22Z 115.8 2025-07-09T11:21:23Z 115.8 2025-07-09T11:21:24Z 115.6 2025-07-09T11:21:25Z 115.8 2025-07-09T11:21:26Z 115.6 2025-07-09T11:21:27Z 115.6 2025-07-09T11:21:28Z 115.4 2025-07-09T11:21:29Z 115.6 2025-07-09T11:21:30Z 115.4 2025-07-09T11:21:31Z 115.4 2025-07-09T11:21:32Z 115.4 2025-07-09T11:21:33Z 115.4 2025-07-09T11:21:34Z 115.4 2025-07-09T11:21:35Z 115.2 2025-07-09T11:21:36Z 115.2 2025-07-09T11:21:37Z 115.2 2025-07-09T11:21:38Z 115 2025-07-09T11:21:39Z 115 2025-07-09T11:21:40Z 114.8 2025-07-09T11:21:41Z 114.8 2025-07-09T11:21:42Z 114.6 2025-07-09T11:21:43Z 114.6 2025-07-09T11:21:44Z 114.4 2025-07-09T11:21:45Z 114.4 2025-07-09T11:21:46Z 114.2 2025-07-09T11:21:47Z 114.2 2025-07-09T11:21:48Z 114.2 2025-07-09T11:21:49Z 114 2025-07-09T11:21:50Z 114 2025-07-09T11:21:51Z 113.8 2025-07-09T11:21:52Z 113.8 2025-07-09T11:21:53Z 113.6 2025-07-09T11:21:54Z 113.4 2025-07-09T11:21:55Z 113.4 2025-07-09T11:21:56Z 113.2 2025-07-09T11:21:57Z 113 2025-07-09T11:21:58Z 113 2025-07-09T11:21:59Z 112.8 2025-07-09T11:22:00Z 112.6 2025-07-09T11:22:01Z 112.6 2025-07-09T11:22:02Z 112.6 2025-07-09T11:22:03Z 112.4 2025-07-09T11:22:04Z 112.4 2025-07-09T11:22:05Z 112.2 2025-07-09T11:22:06Z 112.2 2025-07-09T11:22:07Z 112 2025-07-09T11:22:08Z 112 2025-07-09T11:22:09Z 112 2025-07-09T11:22:10Z 112 2025-07-09T11:22:11Z 111.8 2025-07-09T11:22:12Z 111.8 2025-07-09T11:22:13Z 111.8 2025-07-09T11:22:14Z 111.8 2025-07-09T11:22:15Z 111.8 2025-07-09T11:22:16Z 111.6 2025-07-09T11:22:17Z 111.6 2025-07-09T11:22:18Z 111.6 2025-07-09T11:22:19Z 111.8 2025-07-09T11:22:20Z 111.8 2025-07-09T11:22:21Z 111.8 2025-07-09T11:22:22Z 111.8 2025-07-09T11:22:23Z 111.8 2025-07-09T11:22:24Z 111.8 2025-07-09T11:22:25Z 111.8 2025-07-09T11:22:26Z 111.8 2025-07-09T11:22:27Z 111.8 2025-07-09T11:22:28Z 111.8 2025-07-09T11:22:29Z 111.8 2025-07-09T11:22:30Z 111.8 2025-07-09T11:22:31Z 111.8 2025-07-09T11:22:32Z 111.6 2025-07-09T11:22:33Z 111.6 2025-07-09T11:22:34Z 111.6 2025-07-09T11:22:35Z 111.6 2025-07-09T11:22:36Z 111.6 2025-07-09T11:22:37Z 111.4 2025-07-09T11:22:38Z 111.4 2025-07-09T11:22:39Z 111.4 2025-07-09T11:22:40Z 111.4 2025-07-09T11:22:41Z 111.4 2025-07-09T11:22:42Z 111.6 2025-07-09T11:22:43Z 111.6 2025-07-09T11:22:44Z 111.6 2025-07-09T11:22:45Z 111.6 2025-07-09T11:22:46Z 111.6 2025-07-09T11:22:47Z 111.6 2025-07-09T11:22:48Z 111.8 2025-07-09T11:22:49Z 111.8 2025-07-09T11:22:50Z 112 2025-07-09T11:22:51Z 112.2 2025-07-09T11:22:52Z 112.2 2025-07-09T11:22:53Z 112.4 2025-07-09T11:22:54Z 112.6 2025-07-09T11:22:55Z 112.8 2025-07-09T11:22:56Z 112.8 2025-07-09T11:22:57Z 112.8 2025-07-09T11:22:58Z 113 2025-07-09T11:22:59Z 113.2 2025-07-09T11:23:00Z 113.2 2025-07-09T11:23:01Z 113.4 2025-07-09T11:23:02Z 113.4 2025-07-09T11:23:03Z 113.6 2025-07-09T11:23:04Z 113.6 2025-07-09T11:23:05Z 113.8 2025-07-09T11:23:06Z 113.8 2025-07-09T11:23:07Z 114 2025-07-09T11:23:08Z 114 2025-07-09T11:23:09Z 114.2 2025-07-09T11:23:10Z 114.6 2025-07-09T11:23:11Z 114.6 2025-07-09T11:23:12Z 114.8 2025-07-09T11:23:13Z 114.8 2025-07-09T11:23:14Z 114.8 2025-07-09T11:23:15Z 115 2025-07-09T11:23:16Z 115 2025-07-09T11:23:17Z 115 2025-07-09T11:23:18Z 115 2025-07-09T11:23:19Z 115.2 2025-07-09T11:23:20Z 115.2 2025-07-09T11:23:21Z 115.2 2025-07-09T11:23:22Z 115.2 2025-07-09T11:23:23Z 115.2 2025-07-09T11:23:24Z 115.2 2025-07-09T11:23:25Z 115.2 2025-07-09T11:23:26Z 115.2 2025-07-09T11:23:27Z 115.2 2025-07-09T11:23:28Z 115.2 2025-07-09T11:23:29Z 115.2 2025-07-09T11:23:30Z 115.4 2025-07-09T11:23:31Z 115.4 2025-07-09T11:23:32Z 115.4 2025-07-09T11:23:33Z 115.4 2025-07-09T11:23:34Z 115.4 2025-07-09T11:23:35Z 115.4 2025-07-09T11:23:36Z 115.4 2025-07-09T11:23:37Z 115.4 2025-07-09T11:23:38Z 115.4 2025-07-09T11:23:39Z 115.4 2025-07-09T11:23:40Z 115.4 2025-07-09T11:23:41Z 115.4 2025-07-09T11:23:42Z 115.4 2025-07-09T11:23:43Z 115.4 2025-07-09T11:23:44Z 115.4 2025-07-09T11:23:45Z 115.6 2025-07-09T11:23:46Z 115.6 2025-07-09T11:23:47Z 115.6 2025-07-09T11:23:48Z 115.6 2025-07-09T11:23:49Z 115.8 2025-07-09T11:23:50Z 115.8 2025-07-09T11:23:51Z 115.8 2025-07-09T11:23:52Z 116 2025-07-09T11:23:53Z 116 2025-07-09T11:23:54Z 116 2025-07-09T11:23:55Z 116 2025-07-09T11:23:56Z 115.8 2025-07-09T11:23:57Z 116 2025-07-09T11:23:58Z 116 2025-07-09T11:23:59Z 116 2025-07-09T11:24:00Z 116 2025-07-09T11:24:01Z 116 2025-07-09T11:24:02Z 116 2025-07-09T11:24:03Z 116 2025-07-09T11:24:04Z 116 2025-07-09T11:24:05Z 116 2025-07-09T11:24:06Z 116.2 2025-07-09T11:24:07Z 116 2025-07-09T11:24:08Z 116 2025-07-09T11:24:09Z 116 2025-07-09T11:24:10Z 116 2025-07-09T11:24:11Z 116 2025-07-09T11:24:12Z 116 2025-07-09T11:24:13Z 116 2025-07-09T11:24:14Z 116 2025-07-09T11:24:15Z 116 2025-07-09T11:24:16Z 115.8 2025-07-09T11:24:17Z 115.8 2025-07-09T11:24:18Z 116 2025-07-09T11:24:19Z 116 2025-07-09T11:24:20Z 116 2025-07-09T11:24:21Z 115.8 2025-07-09T11:24:22Z 116 2025-07-09T11:24:23Z 116 2025-07-09T11:24:24Z 116 2025-07-09T11:24:25Z 116 2025-07-09T11:24:26Z 115.8 2025-07-09T11:24:27Z 116 2025-07-09T11:24:28Z 116 2025-07-09T11:24:29Z 116 2025-07-09T11:24:30Z 116 2025-07-09T11:24:31Z 116.2 2025-07-09T11:24:32Z 116.2 2025-07-09T11:24:33Z 116.2 2025-07-09T11:24:34Z 116 2025-07-09T11:24:35Z 116 2025-07-09T11:24:36Z 116 2025-07-09T11:24:37Z 116.2 2025-07-09T11:24:38Z 116.2 2025-07-09T11:24:39Z 116.2 2025-07-09T11:24:40Z 116.4 2025-07-09T11:24:41Z 116.4 2025-07-09T11:24:42Z 116.4 2025-07-09T11:24:43Z 116.6 2025-07-09T11:24:44Z 116.6 2025-07-09T11:24:45Z 116.6 2025-07-09T11:24:46Z 116.8 2025-07-09T11:24:47Z 116.8 2025-07-09T11:24:48Z 117 2025-07-09T11:24:49Z 117 2025-07-09T11:24:50Z 117 2025-07-09T11:24:51Z 117 2025-07-09T11:24:52Z 117 2025-07-09T11:24:53Z 117 2025-07-09T11:24:54Z 117 2025-07-09T11:24:55Z 117.2 2025-07-09T11:24:56Z 117.2 2025-07-09T11:24:57Z 117.2 2025-07-09T11:24:58Z 117.2 2025-07-09T11:24:59Z 117.2 2025-07-09T11:25:00Z 117.2 2025-07-09T11:25:01Z 117.2 2025-07-09T11:25:02Z 117.2 2025-07-09T11:25:03Z 117.2 2025-07-09T11:25:04Z 117.2 2025-07-09T11:25:05Z 117.2 2025-07-09T11:25:06Z 117.2 2025-07-09T11:25:07Z 117.2 2025-07-09T11:25:08Z 117.2 2025-07-09T11:25:09Z 117.2 2025-07-09T11:25:10Z 117.2 2025-07-09T11:25:11Z 117.2 2025-07-09T11:25:12Z 117.2 2025-07-09T11:25:13Z 117.4 2025-07-09T11:25:14Z 117.4 2025-07-09T11:25:15Z 117.4 2025-07-09T11:25:16Z 117.6 2025-07-09T11:25:17Z 117.6 2025-07-09T11:25:18Z 117.6 2025-07-09T11:25:19Z 117.8 2025-07-09T11:25:20Z 117.8 2025-07-09T11:25:21Z 117.8 2025-07-09T11:25:22Z 117.8 2025-07-09T11:25:23Z 117.8 2025-07-09T11:25:24Z 117.8 2025-07-09T11:25:25Z 117.8 2025-07-09T11:25:26Z 117.8 2025-07-09T11:25:27Z 117.6 2025-07-09T11:25:28Z 117.6 2025-07-09T11:25:29Z 117.6 2025-07-09T11:25:30Z 117.6 2025-07-09T11:25:31Z 117.6 2025-07-09T11:25:32Z 117.6 2025-07-09T11:25:33Z 117.8 2025-07-09T11:25:34Z 118 2025-07-09T11:25:35Z 118 2025-07-09T11:25:36Z 118.2 2025-07-09T11:25:37Z 118.4 2025-07-09T11:25:38Z 118.4 2025-07-09T11:25:39Z 118.4 2025-07-09T11:25:40Z 118.4 2025-07-09T11:25:41Z 118.4 2025-07-09T11:25:42Z 118.4 2025-07-09T11:25:43Z 118.6 2025-07-09T11:25:44Z 118.6 2025-07-09T11:25:45Z 118.6 2025-07-09T11:25:46Z 118.6 2025-07-09T11:25:47Z 118.6 2025-07-09T11:25:48Z 118.6 2025-07-09T11:25:49Z 118.6 2025-07-09T11:25:50Z 118.6 2025-07-09T11:25:51Z 118.6 2025-07-09T11:25:52Z 118.6 2025-07-09T11:25:53Z 118.6 2025-07-09T11:25:54Z 118.6 2025-07-09T11:25:55Z 118.6 2025-07-09T11:25:56Z 118.4 2025-07-09T11:25:57Z 118.4 2025-07-09T11:25:58Z 118.4 2025-07-09T11:25:59Z 118.4 2025-07-09T11:26:00Z 118.4 2025-07-09T11:26:01Z 118.4 2025-07-09T11:26:02Z 118.4 2025-07-09T11:26:03Z 118.4 2025-07-09T11:26:04Z 118.4 2025-07-09T11:26:05Z 118.4 2025-07-09T11:26:06Z 118.4 2025-07-09T11:26:07Z 118.4 2025-07-09T11:26:08Z 118.4 2025-07-09T11:26:09Z 118.2 2025-07-09T11:26:10Z 118.2 2025-07-09T11:26:11Z 118.2 2025-07-09T11:26:12Z 118 2025-07-09T11:26:13Z 118 2025-07-09T11:26:14Z 118 2025-07-09T11:26:15Z 118.2 2025-07-09T11:26:16Z 118.2 2025-07-09T11:26:17Z 118.4 2025-07-09T11:26:18Z 118.4 2025-07-09T11:26:19Z 118.4 2025-07-09T11:26:20Z 118.4 2025-07-09T11:26:21Z 118.4 2025-07-09T11:26:22Z 118.4 2025-07-09T11:26:23Z 118.2 2025-07-09T11:26:24Z 118.2 2025-07-09T11:26:25Z 118.2 2025-07-09T11:26:26Z 118.2 2025-07-09T11:26:27Z 118.2 2025-07-09T11:26:28Z 118.2 2025-07-09T11:26:29Z 118.2 2025-07-09T11:26:30Z 118.2 2025-07-09T11:26:31Z 118.2 2025-07-09T11:26:32Z 118.2 2025-07-09T11:26:33Z 118 2025-07-09T11:26:34Z 118 2025-07-09T11:26:35Z 118 2025-07-09T11:26:36Z 118 2025-07-09T11:26:37Z 118 2025-07-09T11:26:38Z 118 2025-07-09T11:26:39Z 118 2025-07-09T11:26:40Z 118 2025-07-09T11:26:41Z 118 2025-07-09T11:26:42Z 118 2025-07-09T11:26:43Z 118 2025-07-09T11:26:44Z 118 2025-07-09T11:26:45Z 118.2 2025-07-09T11:26:46Z 118.2 2025-07-09T11:26:47Z 118.2 2025-07-09T11:26:48Z 118.2 2025-07-09T11:26:49Z 118 2025-07-09T11:26:50Z 118 2025-07-09T11:26:51Z 118 2025-07-09T11:26:52Z 117.8 2025-07-09T11:26:53Z 117.8 2025-07-09T11:26:54Z 117.6 2025-07-09T11:26:55Z 117.6 2025-07-09T11:26:56Z 117.6 2025-07-09T11:26:57Z 117.8 2025-07-09T11:26:58Z 117.8 2025-07-09T11:26:59Z 117.8 2025-07-09T11:27:00Z 117.8 2025-07-09T11:27:01Z 117.8 2025-07-09T11:27:02Z 117.8 2025-07-09T11:27:03Z 117.8 2025-07-09T11:27:04Z 117.8 2025-07-09T11:27:05Z 117.8 2025-07-09T11:27:06Z 118 2025-07-09T11:27:07Z 118 2025-07-09T11:27:08Z 118 2025-07-09T11:27:09Z 118 2025-07-09T11:27:10Z 118 2025-07-09T11:27:11Z 118 2025-07-09T11:27:12Z 117.8 2025-07-09T11:27:13Z 117.8 2025-07-09T11:27:14Z 117.8 2025-07-09T11:27:15Z 117.6 2025-07-09T11:27:16Z 117.6 2025-07-09T11:27:17Z 117.6 2025-07-09T11:27:18Z 117.6 2025-07-09T11:27:19Z 117.6 2025-07-09T11:27:20Z 117.8 2025-07-09T11:27:21Z 117.8 2025-07-09T11:27:22Z 117.8 2025-07-09T11:27:23Z 117.6 2025-07-09T11:27:24Z 117.6 2025-07-09T11:27:25Z 117.6 2025-07-09T11:27:26Z 117.4 2025-07-09T11:27:27Z 117.4 2025-07-09T11:27:28Z 117.4 2025-07-09T11:27:29Z 117.4 2025-07-09T11:27:30Z 117.2 2025-07-09T11:27:31Z 117.2 2025-07-09T11:27:32Z 117.2 2025-07-09T11:27:33Z 117.2 2025-07-09T11:27:34Z 117.2 2025-07-09T11:27:35Z 117.2 2025-07-09T11:27:36Z 117.4 2025-07-09T11:27:37Z 117.4 2025-07-09T11:27:38Z 117.4 2025-07-09T11:27:39Z 117.6 2025-07-09T11:27:40Z 117.6 2025-07-09T11:27:41Z 117.6 2025-07-09T11:27:42Z 117.8 2025-07-09T11:27:43Z 117.8 2025-07-09T11:27:44Z 118 2025-07-09T11:27:45Z 118 2025-07-09T11:27:46Z 118 2025-07-09T11:27:47Z 118 2025-07-09T11:27:48Z 118 2025-07-09T11:27:49Z 118.2 2025-07-09T11:27:50Z 118 2025-07-09T11:27:51Z 118 2025-07-09T11:27:52Z 118 2025-07-09T11:27:53Z 118 2025-07-09T11:27:54Z 118 2025-07-09T11:27:55Z 118 2025-07-09T11:27:56Z 118 2025-07-09T11:27:57Z 117.8 2025-07-09T11:27:58Z 117.8 2025-07-09T11:27:59Z 117.8 2025-07-09T11:28:00Z 117.6 2025-07-09T11:28:01Z 117.6 2025-07-09T11:28:02Z 117.6 2025-07-09T11:28:03Z 117.6 2025-07-09T11:28:04Z 117.8 2025-07-09T11:28:05Z 117.8 2025-07-09T11:28:06Z 117.8 2025-07-09T11:28:07Z 118 2025-07-09T11:28:08Z 118 2025-07-09T11:28:09Z 118 2025-07-09T11:28:10Z 118 2025-07-09T11:28:11Z 118 2025-07-09T11:28:12Z 118 2025-07-09T11:28:13Z 118 2025-07-09T11:28:14Z 118 2025-07-09T11:28:15Z 117.8 2025-07-09T11:28:16Z 117.8 2025-07-09T11:28:17Z 117.8 2025-07-09T11:28:18Z 117.8 2025-07-09T11:28:19Z 117.8 2025-07-09T11:28:20Z 117.6 2025-07-09T11:28:21Z 117.6 2025-07-09T11:28:22Z 117.6 2025-07-09T11:28:23Z 117.6 2025-07-09T11:28:24Z 117.6 2025-07-09T11:28:25Z 117.4 2025-07-09T11:28:26Z 117.4 2025-07-09T11:28:27Z 117.4 2025-07-09T11:28:28Z 117.2 2025-07-09T11:28:29Z 117.2 2025-07-09T11:28:30Z 117.2 2025-07-09T11:28:31Z 117.2 2025-07-09T11:28:32Z 117 2025-07-09T11:28:33Z 117 2025-07-09T11:28:34Z 117 2025-07-09T11:28:35Z 116.8 2025-07-09T11:28:36Z 116.8 2025-07-09T11:28:37Z 116.8 2025-07-09T11:28:38Z 116.6 2025-07-09T11:28:39Z 116.6 2025-07-09T11:28:40Z 116.6 2025-07-09T11:28:41Z 116.6 2025-07-09T11:28:42Z 116.6 2025-07-09T11:28:43Z 116.4 2025-07-09T11:28:44Z 116.4 2025-07-09T11:28:45Z 116.4 2025-07-09T11:28:46Z 116.4 2025-07-09T11:28:47Z 116.4 2025-07-09T11:28:48Z 116.4 2025-07-09T11:28:49Z 116.4 2025-07-09T11:28:50Z 116.4 2025-07-09T11:28:51Z 116.6 2025-07-09T11:28:52Z 116.6 2025-07-09T11:28:53Z 116.8 2025-07-09T11:28:54Z 116.8 2025-07-09T11:28:55Z 117 2025-07-09T11:28:56Z 117.2 2025-07-09T11:28:57Z 117.4 2025-07-09T11:28:58Z 117.4 2025-07-09T11:28:59Z 117.6 2025-07-09T11:29:00Z 117.6 2025-07-09T11:29:01Z 117.8 2025-07-09T11:29:02Z 118 2025-07-09T11:29:03Z 118 2025-07-09T11:29:04Z 118.2 2025-07-09T11:29:05Z 118.2 2025-07-09T11:29:06Z 118.2 2025-07-09T11:29:07Z 118.4 2025-07-09T11:29:08Z 118.4 2025-07-09T11:29:09Z 118.4 2025-07-09T11:29:10Z 118.4 2025-07-09T11:29:11Z 118.6 2025-07-09T11:29:12Z 118.6 2025-07-09T11:29:13Z 118.6 2025-07-09T11:29:14Z 118.6 2025-07-09T11:29:15Z 118.6 2025-07-09T11:29:16Z 118.6 2025-07-09T11:29:17Z 118.6 2025-07-09T11:29:18Z 118.6 2025-07-09T11:29:19Z 118.6 2025-07-09T11:29:20Z 118.6 2025-07-09T11:29:21Z 118.4 2025-07-09T11:29:22Z 118.4 2025-07-09T11:29:23Z 118.4 2025-07-09T11:29:24Z 118.4 2025-07-09T11:29:25Z 118.4 2025-07-09T11:29:26Z 118.4 2025-07-09T11:29:27Z 118.4 2025-07-09T11:29:28Z 118.4 2025-07-09T11:29:29Z 118.4 2025-07-09T11:29:30Z 118.4 2025-07-09T11:29:31Z 118.4 2025-07-09T11:29:32Z 118.2 2025-07-09T11:29:33Z 118.2 2025-07-09T11:29:34Z 118.2 2025-07-09T11:29:35Z 118.2 2025-07-09T11:29:36Z 118.2 2025-07-09T11:29:37Z 118.2 2025-07-09T11:29:38Z 118.2 2025-07-09T11:29:39Z 118.2 2025-07-09T11:29:40Z 118.2 2025-07-09T11:29:41Z 118.2 2025-07-09T11:29:42Z 118.2 2025-07-09T11:29:43Z 118.4 2025-07-09T11:29:44Z 118.4 2025-07-09T11:29:45Z 118.2 2025-07-09T11:29:46Z 118.2 2025-07-09T11:29:47Z 118.2 2025-07-09T11:29:48Z 118.2 2025-07-09T11:29:49Z 118.2 2025-07-09T11:29:50Z 118.2 2025-07-09T11:29:51Z 118.2 2025-07-09T11:29:52Z 118.2 2025-07-09T11:29:53Z 118 2025-07-09T11:29:54Z 118 2025-07-09T11:29:55Z 118 2025-07-09T11:29:56Z 118 2025-07-09T11:29:57Z 118 2025-07-09T11:29:58Z 118.2 2025-07-09T11:29:59Z 118.2 2025-07-09T11:30:00Z 118.4 2025-07-09T11:30:01Z 118.4 2025-07-09T11:30:02Z 118.4 2025-07-09T11:30:03Z 118.6 2025-07-09T11:30:04Z 118.6 2025-07-09T11:30:05Z 118.4 2025-07-09T11:30:06Z 118.4 2025-07-09T11:30:07Z 118.4 2025-07-09T11:30:08Z 118.4 2025-07-09T11:30:09Z 118.2 2025-07-09T11:30:10Z 118.2 2025-07-09T11:30:11Z 118 2025-07-09T11:30:12Z 118 2025-07-09T11:30:13Z 118 2025-07-09T11:30:14Z 118 2025-07-09T11:30:15Z 118 2025-07-09T11:30:16Z 118 2025-07-09T11:30:17Z 118 2025-07-09T11:30:18Z 118 2025-07-09T11:30:19Z 117.8 2025-07-09T11:30:20Z 117.6 2025-07-09T11:30:21Z 117.4 2025-07-09T11:30:22Z 117.2 2025-07-09T11:30:23Z 117.2 2025-07-09T11:30:24Z 117 2025-07-09T11:30:25Z 116.8 2025-07-09T11:30:26Z 116.6 2025-07-09T11:30:27Z 116.6 2025-07-09T11:30:28Z 116.6 2025-07-09T11:30:29Z 116.4 2025-07-09T11:30:30Z 116.4 2025-07-09T11:30:31Z 116.2 2025-07-09T11:30:32Z 116 2025-07-09T11:30:33Z 115.8 2025-07-09T11:30:34Z 115.8 2025-07-09T11:30:35Z 115.8 2025-07-09T11:30:36Z 115.6 2025-07-09T11:30:37Z 115.8 2025-07-09T11:30:38Z 115.6 2025-07-09T11:30:39Z 115.6 2025-07-09T11:30:40Z 115.8 2025-07-09T11:30:41Z 116 2025-07-09T11:30:42Z 116 2025-07-09T11:30:43Z 116.4 2025-07-09T11:30:44Z 116.4 2025-07-09T11:30:45Z 116.6 2025-07-09T11:30:46Z 116.6 2025-07-09T11:30:47Z 116.8 2025-07-09T11:30:48Z 117 2025-07-09T11:30:49Z 117 2025-07-09T11:30:50Z 117 2025-07-09T11:30:51Z 117.2 2025-07-09T11:30:52Z 117.2 2025-07-09T11:30:53Z 117.2 2025-07-09T11:30:54Z 117.2 2025-07-09T11:30:55Z 117.2 2025-07-09T11:30:56Z 117.4 2025-07-09T11:30:57Z 117.4 2025-07-09T11:30:58Z 117.4 2025-07-09T11:30:59Z 117.6 2025-07-09T11:31:00Z 117.6 2025-07-09T11:31:01Z 117.6 2025-07-09T11:31:02Z 117.6 2025-07-09T11:31:03Z 117.6 2025-07-09T11:31:04Z 117.6 2025-07-09T11:31:05Z 117.8 2025-07-09T11:31:06Z 117.8 2025-07-09T11:31:07Z 117.8 2025-07-09T11:31:08Z 118 2025-07-09T11:31:09Z 118 2025-07-09T11:31:10Z 118.2 2025-07-09T11:31:11Z 118.4 2025-07-09T11:31:12Z 118.6 2025-07-09T11:31:13Z 118.6 2025-07-09T11:31:14Z 118.8 2025-07-09T11:31:15Z 119 2025-07-09T11:31:16Z 119 2025-07-09T11:31:17Z 119 2025-07-09T11:31:18Z 119 2025-07-09T11:31:19Z 119 2025-07-09T11:31:20Z 119 2025-07-09T11:31:21Z 119 2025-07-09T11:31:22Z 118.8 2025-07-09T11:31:23Z 118.8 2025-07-09T11:31:24Z 118.8 2025-07-09T11:31:25Z 118.8 2025-07-09T11:31:26Z 118.8 2025-07-09T11:31:27Z 118.6 2025-07-09T11:31:28Z 118.6 2025-07-09T11:31:29Z 118.4 2025-07-09T11:31:30Z 118.4 2025-07-09T11:31:31Z 118.4 2025-07-09T11:31:32Z 118.4 2025-07-09T11:31:33Z 118.4 2025-07-09T11:31:34Z 118.2 2025-07-09T11:31:35Z 118.2 2025-07-09T11:31:36Z 118.2 2025-07-09T11:31:37Z 118 2025-07-09T11:31:38Z 118 2025-07-09T11:31:39Z 118 2025-07-09T11:31:40Z 118 2025-07-09T11:31:41Z 118 2025-07-09T11:31:42Z 118 2025-07-09T11:31:43Z 117.8 2025-07-09T11:31:44Z 117.8 2025-07-09T11:31:45Z 117.8 2025-07-09T11:31:46Z 117.6 2025-07-09T11:31:47Z 117.6 2025-07-09T11:31:48Z 117.6 2025-07-09T11:31:49Z 117.4 2025-07-09T11:31:50Z 117.4 2025-07-09T11:31:51Z 117.2 2025-07-09T11:31:52Z 117.2 2025-07-09T11:31:53Z 117 2025-07-09T11:31:54Z 117 2025-07-09T11:31:55Z 117 2025-07-09T11:31:56Z 116.8 2025-07-09T11:31:57Z 116.8 2025-07-09T11:31:58Z 116.8 2025-07-09T11:31:59Z 116.8 2025-07-09T11:32:00Z 116.8 2025-07-09T11:32:01Z 116.8 2025-07-09T11:32:02Z 116.8 2025-07-09T11:32:03Z 116.8 2025-07-09T11:32:04Z 116.8 2025-07-09T11:32:05Z 116.8 2025-07-09T11:32:06Z 116.8 2025-07-09T11:32:07Z 116.8 2025-07-09T11:32:08Z 116.8 2025-07-09T11:32:09Z 116.8 2025-07-09T11:32:10Z 117 2025-07-09T11:32:11Z 117 2025-07-09T11:32:12Z 117 2025-07-09T11:32:13Z 117 2025-07-09T11:32:14Z 117 2025-07-09T11:32:15Z 117 2025-07-09T11:32:16Z 117.2 2025-07-09T11:32:17Z 117.2 2025-07-09T11:32:18Z 117.4 2025-07-09T11:32:19Z 117.6 2025-07-09T11:32:20Z 117.6 2025-07-09T11:32:21Z 117.6 2025-07-09T11:32:22Z 117.8 2025-07-09T11:32:23Z 117.8 2025-07-09T11:32:24Z 117.8 2025-07-09T11:32:25Z 117.8 2025-07-09T11:32:26Z 117.8 2025-07-09T11:32:27Z 117.8 2025-07-09T11:32:28Z 117.8 2025-07-09T11:32:29Z 117.6 2025-07-09T11:32:30Z 117.6 2025-07-09T11:32:31Z 117.6 2025-07-09T11:32:32Z 117.6 2025-07-09T11:32:33Z 117.4 2025-07-09T11:32:34Z 117.4 2025-07-09T11:32:35Z 117.4 2025-07-09T11:32:36Z 117.2 2025-07-09T11:32:37Z 117.2 2025-07-09T11:32:38Z 117 2025-07-09T11:32:39Z 116.8 2025-07-09T11:32:40Z 116.8 2025-07-09T11:32:41Z 116.8 2025-07-09T11:32:42Z 116.6 2025-07-09T11:32:43Z 116.6 2025-07-09T11:32:44Z 116.6 2025-07-09T11:32:45Z 116.4 2025-07-09T11:32:46Z 116.4 2025-07-09T11:32:47Z 116.4 2025-07-09T11:32:48Z 116.4 2025-07-09T11:32:49Z 116.4 2025-07-09T11:32:50Z 116.2 2025-07-09T11:32:51Z 116.2 2025-07-09T11:32:52Z 116.2 2025-07-09T11:32:53Z 116.2 2025-07-09T11:32:54Z 116.2 2025-07-09T11:32:55Z 116.4 2025-07-09T11:32:56Z 116.2 2025-07-09T11:32:57Z 116.2 2025-07-09T11:32:58Z 116.2 2025-07-09T11:32:59Z 116.4 2025-07-09T11:33:00Z 116.4 2025-07-09T11:33:01Z 116.4 2025-07-09T11:33:02Z 116.4 2025-07-09T11:33:03Z 116.4 2025-07-09T11:33:04Z 116.4 2025-07-09T11:33:05Z 116.4 2025-07-09T11:33:06Z 116.4 2025-07-09T11:33:07Z 116.4 2025-07-09T11:33:08Z 116.6 2025-07-09T11:33:09Z 116.6 2025-07-09T11:33:10Z 116.4 2025-07-09T11:33:11Z 116.4 2025-07-09T11:33:12Z 116.4 2025-07-09T11:33:13Z 116.4 2025-07-09T11:33:14Z 116.4 2025-07-09T11:33:15Z 116.4 2025-07-09T11:33:16Z 116.4 2025-07-09T11:33:17Z 116.4 2025-07-09T11:33:18Z 116.2 2025-07-09T11:33:19Z 116.2 2025-07-09T11:33:20Z 116.2 2025-07-09T11:33:21Z 116.2 2025-07-09T11:33:22Z 116.2 2025-07-09T11:33:23Z 116.2 2025-07-09T11:33:24Z 116.2 2025-07-09T11:33:25Z 116 2025-07-09T11:33:26Z 116 2025-07-09T11:33:27Z 116 2025-07-09T11:33:28Z 116 2025-07-09T11:33:29Z 116 2025-07-09T11:33:30Z 115.8 2025-07-09T11:33:31Z 115.8 2025-07-09T11:33:32Z 115.8 2025-07-09T11:33:33Z 115.8 2025-07-09T11:33:34Z 115.8 2025-07-09T11:33:35Z 115.8 2025-07-09T11:33:36Z 115.8 2025-07-09T11:33:37Z 115.8 2025-07-09T11:33:38Z 115.8 2025-07-09T11:33:39Z 115.8 2025-07-09T11:33:40Z 115.8 2025-07-09T11:33:41Z 115.8 2025-07-09T11:33:42Z 115.6 2025-07-09T11:33:43Z 115.6 2025-07-09T11:33:44Z 115.6 2025-07-09T11:33:45Z 115.6 2025-07-09T11:33:46Z 115.6 2025-07-09T11:33:47Z 115.6 2025-07-09T11:33:48Z 115.6 2025-07-09T11:33:49Z 115.8 2025-07-09T11:33:50Z 115.8 2025-07-09T11:33:51Z 116 2025-07-09T11:33:52Z 116 2025-07-09T11:33:53Z 116 2025-07-09T11:33:54Z 116 2025-07-09T11:33:55Z 116 2025-07-09T11:33:56Z 116 2025-07-09T11:33:57Z 115.8 2025-07-09T11:33:58Z 115.8 2025-07-09T11:33:59Z 115.8 2025-07-09T11:34:00Z 115.8 2025-07-09T11:34:01Z 115.6 2025-07-09T11:34:02Z 115.6 2025-07-09T11:34:03Z 115.6 2025-07-09T11:34:04Z 115.6 2025-07-09T11:34:05Z 115.6 2025-07-09T11:34:06Z 115.6 2025-07-09T11:34:07Z 115.4 2025-07-09T11:34:08Z 115.4 2025-07-09T11:34:09Z 115.4 2025-07-09T11:34:10Z 115.4 2025-07-09T11:34:11Z 115.4 2025-07-09T11:34:12Z 115.2 2025-07-09T11:34:13Z 115.2 2025-07-09T11:34:14Z 115 2025-07-09T11:34:15Z 115 2025-07-09T11:34:16Z 114.8 2025-07-09T11:34:17Z 114.8 2025-07-09T11:34:18Z 114.8 2025-07-09T11:34:19Z 114.8 2025-07-09T11:34:20Z 114.8 2025-07-09T11:34:21Z 114.8 2025-07-09T11:34:22Z 114.8 2025-07-09T11:34:23Z 114.6 2025-07-09T11:34:24Z 114.6 2025-07-09T11:34:25Z 114.6 2025-07-09T11:34:26Z 114.6 2025-07-09T11:34:27Z 114.6 2025-07-09T11:34:28Z 114.4 2025-07-09T11:34:29Z 114.4 2025-07-09T11:34:30Z 114.2 2025-07-09T11:34:31Z 114.2 2025-07-09T11:34:32Z 114.2 2025-07-09T11:34:33Z 114.2 2025-07-09T11:34:34Z 114 2025-07-09T11:34:35Z 114 2025-07-09T11:34:36Z 114 2025-07-09T11:34:37Z 114 2025-07-09T11:34:38Z 114 2025-07-09T11:34:39Z 114 2025-07-09T11:34:40Z 114 2025-07-09T11:34:41Z 114 2025-07-09T11:34:42Z 114 2025-07-09T11:34:43Z 114.2 2025-07-09T11:34:44Z 114.2 2025-07-09T11:34:45Z 114.2 2025-07-09T11:34:46Z 114.2 2025-07-09T11:34:47Z 114.2 2025-07-09T11:34:48Z 114.2 2025-07-09T11:34:49Z 114 2025-07-09T11:34:50Z 114 2025-07-09T11:34:51Z 114 2025-07-09T11:34:52Z 114.2 2025-07-09T11:34:53Z 114.2 2025-07-09T11:34:54Z 114.2 2025-07-09T11:34:55Z 114.4 2025-07-09T11:34:56Z 114.4 2025-07-09T11:34:57Z 114.4 2025-07-09T11:34:58Z 114 2025-07-09T11:34:59Z 114.2 2025-07-09T11:35:00Z 114 2025-07-09T11:35:01Z 114 2025-07-09T11:35:02Z 114 2025-07-09T11:35:03Z 114 2025-07-09T11:35:04Z 114 2025-07-09T11:35:05Z 114 2025-07-09T11:35:06Z 114 2025-07-09T11:35:07Z 114 2025-07-09T11:35:08Z 114 2025-07-09T11:35:09Z 114 2025-07-09T11:35:10Z 114.2 2025-07-09T11:35:11Z 114.2 2025-07-09T11:35:12Z 114.2 2025-07-09T11:35:13Z 114.2 2025-07-09T11:35:14Z 114.2 2025-07-09T11:35:15Z 114 2025-07-09T11:35:16Z 114 2025-07-09T11:35:17Z 114 2025-07-09T11:35:18Z 113.8 2025-07-09T11:35:19Z 113.8 2025-07-09T11:35:20Z 113.8 2025-07-09T11:35:21Z 113.6 2025-07-09T11:35:22Z 113.6 2025-07-09T11:35:23Z 113.6 2025-07-09T11:35:24Z 113.6 2025-07-09T11:35:25Z 113.4 2025-07-09T11:35:26Z 113.4 2025-07-09T11:35:27Z 113.4 2025-07-09T11:35:28Z 113.4 2025-07-09T11:35:29Z 113.6 2025-07-09T11:35:30Z 113.6 2025-07-09T11:35:31Z 113.8 2025-07-09T11:35:32Z 113.8 2025-07-09T11:35:33Z 114 2025-07-09T11:35:34Z 114 2025-07-09T11:35:35Z 114.2 2025-07-09T11:35:36Z 114.2 2025-07-09T11:35:37Z 114.4 2025-07-09T11:35:38Z 114.4 2025-07-09T11:35:39Z 114.4 2025-07-09T11:35:40Z 114.4 2025-07-09T11:35:41Z 114.4 2025-07-09T11:35:42Z 114.6 2025-07-09T11:35:43Z 114.8 2025-07-09T11:35:44Z 115 2025-07-09T11:35:45Z 115.2 2025-07-09T11:35:46Z 115.4 2025-07-09T11:35:47Z 115.6 2025-07-09T11:35:48Z 115.8 2025-07-09T11:35:49Z 116 2025-07-09T11:35:50Z 116 2025-07-09T11:35:51Z 116.2 2025-07-09T11:35:52Z 116.4 2025-07-09T11:35:53Z 116.4 2025-07-09T11:35:54Z 116.6 2025-07-09T11:35:55Z 116.6 2025-07-09T11:35:56Z 116.6 2025-07-09T11:35:57Z 116.6 2025-07-09T11:35:58Z 116.6 2025-07-09T11:35:59Z 116.8 2025-07-09T11:36:00Z 116.8 2025-07-09T11:36:01Z 116.8 2025-07-09T11:36:02Z 116.8 2025-07-09T11:36:03Z 116.8 2025-07-09T11:36:04Z 116.8 2025-07-09T11:36:05Z 116.8 2025-07-09T11:36:06Z 116.8 2025-07-09T11:36:07Z 116.6 2025-07-09T11:36:08Z 116.6 2025-07-09T11:36:09Z 116.6 2025-07-09T11:36:10Z 116.6 2025-07-09T11:36:11Z 116.6 2025-07-09T11:36:12Z 116.6 2025-07-09T11:36:13Z 116.4 2025-07-09T11:36:14Z 116.2 2025-07-09T11:36:15Z 116 2025-07-09T11:36:16Z 115.8 2025-07-09T11:36:17Z 115.8 2025-07-09T11:36:18Z 115.6 2025-07-09T11:36:19Z 115.6 2025-07-09T11:36:20Z 115.6 2025-07-09T11:36:21Z 115.6 2025-07-09T11:36:22Z 115.6 2025-07-09T11:36:23Z 115.6 2025-07-09T11:36:24Z 115.6 2025-07-09T11:36:25Z 115.8 2025-07-09T11:36:26Z 115.8 2025-07-09T11:36:27Z 116 2025-07-09T11:36:28Z 116 2025-07-09T11:36:29Z 116.2 2025-07-09T11:36:30Z 116.4 2025-07-09T11:36:31Z 116.4 2025-07-09T11:36:32Z 116.6 2025-07-09T11:36:33Z 116.6 2025-07-09T11:36:34Z 116.6 2025-07-09T11:36:35Z 116.8 2025-07-09T11:36:36Z 116.8 2025-07-09T11:36:37Z 116.8 2025-07-09T11:36:38Z 116.8 2025-07-09T11:36:39Z 117 2025-07-09T11:36:40Z 117 2025-07-09T11:36:41Z 117 2025-07-09T11:36:42Z 117.2 2025-07-09T11:36:43Z 117.2 2025-07-09T11:36:44Z 117.2 2025-07-09T11:36:45Z 117.4 2025-07-09T11:36:46Z 117.2 2025-07-09T11:36:47Z 117.4 2025-07-09T11:36:48Z 117.4 2025-07-09T11:36:49Z 117.4 2025-07-09T11:36:50Z 117.2 2025-07-09T11:36:51Z 117 2025-07-09T11:36:52Z 117 2025-07-09T11:36:53Z 116.8 2025-07-09T11:36:54Z 116.8 2025-07-09T11:36:55Z 116.8 2025-07-09T11:36:56Z 116.8 2025-07-09T11:36:57Z 116.8 2025-07-09T11:36:58Z 116.8 2025-07-09T11:36:59Z 116.8 2025-07-09T11:37:00Z 116.8 2025-07-09T11:37:01Z 116.6 2025-07-09T11:37:02Z 116.6 2025-07-09T11:37:03Z 116.6 2025-07-09T11:37:04Z 116.4 2025-07-09T11:37:05Z 116.4 2025-07-09T11:37:06Z 116.4 2025-07-09T11:37:07Z 116.2 2025-07-09T11:37:08Z 116.2 2025-07-09T11:37:09Z 116.2 2025-07-09T11:37:10Z 116.2 2025-07-09T11:37:11Z 116 2025-07-09T11:37:12Z 116 2025-07-09T11:37:13Z 116 2025-07-09T11:37:14Z 116 2025-07-09T11:37:15Z 116 2025-07-09T11:37:16Z 116 2025-07-09T11:37:17Z 116 2025-07-09T11:37:18Z 116 2025-07-09T11:37:19Z 116 2025-07-09T11:37:20Z 116 2025-07-09T11:37:21Z 116.2 2025-07-09T11:37:22Z 116.2 2025-07-09T11:37:23Z 116.4 2025-07-09T11:37:24Z 116.4 2025-07-09T11:37:25Z 116.4 2025-07-09T11:37:26Z 116.6 2025-07-09T11:37:27Z 116.4 2025-07-09T11:37:28Z 116.4 2025-07-09T11:37:29Z 116.4 2025-07-09T11:37:30Z 116.4 2025-07-09T11:37:31Z 116.4 2025-07-09T11:37:32Z 116.4 2025-07-09T11:37:33Z 116.4 2025-07-09T11:37:34Z 116.4 2025-07-09T11:37:35Z 116.4 2025-07-09T11:37:36Z 116.4 2025-07-09T11:37:37Z 116.4 2025-07-09T11:37:38Z 116.4 2025-07-09T11:37:39Z 116.4 2025-07-09T11:37:40Z 116.2 2025-07-09T11:37:41Z 116.2 2025-07-09T11:37:42Z 116.2 2025-07-09T11:37:43Z 116.2 2025-07-09T11:37:44Z 116.2 2025-07-09T11:37:45Z 116.2 2025-07-09T11:37:46Z 116.4 2025-07-09T11:37:47Z 116.4 2025-07-09T11:37:48Z 116.4 2025-07-09T11:37:49Z 116.4 2025-07-09T11:37:50Z 116.2 2025-07-09T11:37:51Z 116.2 2025-07-09T11:37:52Z 116.2 2025-07-09T11:37:53Z 116.2 2025-07-09T11:37:54Z 116.2 2025-07-09T11:37:55Z 116.2 2025-07-09T11:37:56Z 116.2 2025-07-09T11:37:57Z 116.4 2025-07-09T11:37:58Z 116.4 2025-07-09T11:37:59Z 116.4 2025-07-09T11:38:00Z 116.6 2025-07-09T11:38:01Z 116.6 2025-07-09T11:38:02Z 116.6 2025-07-09T11:38:03Z 116.6 2025-07-09T11:38:04Z 116.6 2025-07-09T11:38:05Z 116.6 2025-07-09T11:38:06Z 116.6 2025-07-09T11:38:07Z 116.6 2025-07-09T11:38:08Z 116.6 2025-07-09T11:38:09Z 116.6 2025-07-09T11:38:10Z 116.4 2025-07-09T11:38:11Z 116.4 2025-07-09T11:38:12Z 116.2 2025-07-09T11:38:13Z 116.2 2025-07-09T11:38:14Z 116 2025-07-09T11:38:15Z 116 2025-07-09T11:38:16Z 116.2 2025-07-09T11:38:17Z 116 2025-07-09T11:38:18Z 116 2025-07-09T11:38:19Z 116.2 2025-07-09T11:38:20Z 116 2025-07-09T11:38:21Z 116 2025-07-09T11:38:22Z 116 2025-07-09T11:38:23Z 116.2 2025-07-09T11:38:24Z 116.4 2025-07-09T11:38:25Z 116.2 2025-07-09T11:38:26Z 116.2 2025-07-09T11:38:27Z 116.2 2025-07-09T11:38:28Z 116.4 2025-07-09T11:38:29Z 116.6 2025-07-09T11:38:30Z 116.6 2025-07-09T11:38:31Z 116.8 2025-07-09T11:38:32Z 116.8 2025-07-09T11:38:33Z 116.8 2025-07-09T11:38:34Z 116.8 2025-07-09T11:38:35Z 116.8 2025-07-09T11:38:36Z 116.8 2025-07-09T11:38:37Z 116.8 2025-07-09T11:38:38Z 116.6 2025-07-09T11:38:39Z 116.6 2025-07-09T11:38:40Z 116.4 2025-07-09T11:38:41Z 116.4 2025-07-09T11:38:42Z 116.2 2025-07-09T11:38:43Z 116.2 2025-07-09T11:38:44Z 116.2 2025-07-09T11:38:45Z 116 2025-07-09T11:38:46Z 116 2025-07-09T11:38:47Z 115.8 2025-07-09T11:38:48Z 115.6 2025-07-09T11:38:49Z 115.6 2025-07-09T11:38:50Z 115.4 2025-07-09T11:38:51Z 115.2 2025-07-09T11:38:52Z 115.2 2025-07-09T11:38:53Z 115 2025-07-09T11:38:54Z 115 2025-07-09T11:38:55Z 115 2025-07-09T11:38:56Z 114.8 2025-07-09T11:38:57Z 114.8 2025-07-09T11:38:58Z 114.8 2025-07-09T11:38:59Z 114.8 2025-07-09T11:39:00Z 114.6 2025-07-09T11:39:01Z 114.6 2025-07-09T11:39:02Z 114.4 2025-07-09T11:39:03Z 114.4 2025-07-09T11:39:04Z 114.2 2025-07-09T11:39:05Z 114.2 2025-07-09T11:39:06Z 114 2025-07-09T11:39:07Z 113.8 2025-07-09T11:39:08Z 113.8 2025-07-09T11:39:09Z 113.8 2025-07-09T11:39:10Z 113.6 2025-07-09T11:39:11Z 113.6 2025-07-09T11:39:12Z 113.6 2025-07-09T11:39:13Z 113.4 2025-07-09T11:39:14Z 113.6 2025-07-09T11:39:15Z 113.6 2025-07-09T11:39:16Z 113.8 2025-07-09T11:39:17Z 113.8 2025-07-09T11:39:18Z 113.8 2025-07-09T11:39:19Z 113.8 2025-07-09T11:39:20Z 113.8 2025-07-09T11:39:21Z 113.8 2025-07-09T11:39:22Z 113.8 2025-07-09T11:39:23Z 113.8 2025-07-09T11:39:24Z 113.8 2025-07-09T11:39:25Z 113.8 2025-07-09T11:39:26Z 113.8 2025-07-09T11:39:27Z 113.8 2025-07-09T11:39:28Z 113.8 2025-07-09T11:39:29Z 113.8 2025-07-09T11:39:30Z 113.8 2025-07-09T11:39:31Z 113.8 2025-07-09T11:39:32Z 114 2025-07-09T11:39:33Z 114 2025-07-09T11:39:34Z 114 2025-07-09T11:39:35Z 114 2025-07-09T11:39:36Z 114 2025-07-09T11:39:37Z 114 2025-07-09T11:39:38Z 114 2025-07-09T11:39:39Z 114 2025-07-09T11:39:40Z 114 2025-07-09T11:39:41Z 114 2025-07-09T11:39:42Z 114.2 2025-07-09T11:39:43Z 114.2 2025-07-09T11:39:44Z 114.2 2025-07-09T11:39:45Z 114.2 2025-07-09T11:39:46Z 114.2 2025-07-09T11:39:47Z 114.2 2025-07-09T11:39:48Z 114.2 2025-07-09T11:39:49Z 114.2 2025-07-09T11:39:50Z 114.2 2025-07-09T11:39:51Z 114.2 2025-07-09T11:39:52Z 114 2025-07-09T11:39:53Z 114 2025-07-09T11:39:54Z 114.2 2025-07-09T11:39:55Z 114.2 2025-07-09T11:39:56Z 114.2 2025-07-09T11:39:57Z 114.2 2025-07-09T11:39:58Z 114 2025-07-09T11:39:59Z 114 2025-07-09T11:40:00Z 114 2025-07-09T11:40:01Z 114 2025-07-09T11:40:02Z 114 2025-07-09T11:40:03Z 114 2025-07-09T11:40:04Z 114 2025-07-09T11:40:05Z 114 2025-07-09T11:40:06Z 114.2 2025-07-09T11:40:07Z 114.4 2025-07-09T11:40:08Z 114.6 2025-07-09T11:40:09Z 114.6 2025-07-09T11:40:10Z 114.6 2025-07-09T11:40:11Z 114.6 2025-07-09T11:40:12Z 114.4 2025-07-09T11:40:13Z 114.4 2025-07-09T11:40:14Z 114.6 2025-07-09T11:40:15Z 114.6 2025-07-09T11:40:16Z 114.6 2025-07-09T11:40:17Z 114.8 2025-07-09T11:40:18Z 114.8 2025-07-09T11:40:19Z 115 2025-07-09T11:40:20Z 115.2 2025-07-09T11:40:21Z 115.2 2025-07-09T11:40:22Z 115.4 2025-07-09T11:40:23Z 115.8 2025-07-09T11:40:24Z 116 2025-07-09T11:40:25Z 115.8 2025-07-09T11:40:26Z 116 2025-07-09T11:40:27Z 116.2 2025-07-09T11:40:28Z 116.2 2025-07-09T11:40:29Z 116.2 2025-07-09T11:40:30Z 116.4 2025-07-09T11:40:31Z 116.4 2025-07-09T11:40:32Z 116.4 2025-07-09T11:40:33Z 116.4 2025-07-09T11:40:34Z 116.4 2025-07-09T11:40:35Z 116.6 2025-07-09T11:40:36Z 116.8 2025-07-09T11:40:37Z 117 2025-07-09T11:40:38Z 116.8 2025-07-09T11:40:39Z 117 2025-07-09T11:40:40Z 117 2025-07-09T11:40:41Z 116.8 2025-07-09T11:40:42Z 116.8 2025-07-09T11:40:43Z 116.6 2025-07-09T11:40:44Z 116.6 2025-07-09T11:40:45Z 116.6 2025-07-09T11:40:46Z 116.4 2025-07-09T11:40:47Z 116.4 2025-07-09T11:40:48Z 116.2 2025-07-09T11:40:49Z 116.2 2025-07-09T11:40:50Z 116.2 2025-07-09T11:40:51Z 116.2 2025-07-09T11:40:52Z 116.2 2025-07-09T11:40:53Z 116 2025-07-09T11:40:54Z 116 2025-07-09T11:40:55Z 116 2025-07-09T11:40:56Z 115.8 2025-07-09T11:40:57Z 115.8 2025-07-09T11:40:58Z 115.6 2025-07-09T11:40:59Z 115.6 2025-07-09T11:41:00Z 115.4 2025-07-09T11:41:01Z 115.2 2025-07-09T11:41:02Z 115.2 2025-07-09T11:41:03Z 115.2 2025-07-09T11:41:04Z 115 2025-07-09T11:41:05Z 115 2025-07-09T11:41:06Z 115 2025-07-09T11:41:07Z 115 2025-07-09T11:41:08Z 114.8 2025-07-09T11:41:09Z 114.8 2025-07-09T11:41:10Z 114.8 2025-07-09T11:41:11Z 114.8 2025-07-09T11:41:12Z 114.8 2025-07-09T11:41:13Z 114.6 2025-07-09T11:41:14Z 114.6 2025-07-09T11:41:15Z 114.6 2025-07-09T11:41:16Z 114.4 2025-07-09T11:41:17Z 114.4 2025-07-09T11:41:18Z 114.4 2025-07-09T11:41:19Z 114.4 2025-07-09T11:41:20Z 114.4 2025-07-09T11:41:21Z 114.4 2025-07-09T11:41:22Z 114.4 2025-07-09T11:41:23Z 114.4 2025-07-09T11:41:24Z 114.4 2025-07-09T11:41:25Z 114.4 2025-07-09T11:41:26Z 114.4 2025-07-09T11:41:27Z 114.4 2025-07-09T11:41:28Z 114.2 2025-07-09T11:41:29Z 114.2 2025-07-09T11:41:30Z 114.2 2025-07-09T11:41:31Z 114 2025-07-09T11:41:32Z 114 2025-07-09T11:41:33Z 114 2025-07-09T11:41:34Z 114.2 2025-07-09T11:41:35Z 114.2 2025-07-09T11:41:36Z 114 2025-07-09T11:41:37Z 114 2025-07-09T11:41:38Z 114 2025-07-09T11:41:39Z 114 2025-07-09T11:41:40Z 113.8 2025-07-09T11:41:41Z 113.8 2025-07-09T11:41:42Z 113.8 2025-07-09T11:41:43Z 113.6 2025-07-09T11:41:44Z 113.6 2025-07-09T11:41:45Z 113.6 2025-07-09T11:41:46Z 113.6 2025-07-09T11:41:47Z 113.6 2025-07-09T11:41:48Z 113.4 2025-07-09T11:41:49Z 113.4 2025-07-09T11:41:50Z 113.4 2025-07-09T11:41:51Z 113.4 2025-07-09T11:41:52Z 113.4 2025-07-09T11:41:53Z 113.4 2025-07-09T11:41:54Z 113.4 2025-07-09T11:41:55Z 113.2 2025-07-09T11:41:56Z 113 2025-07-09T11:41:57Z 112.8 2025-07-09T11:41:58Z 112.8 2025-07-09T11:41:59Z 112.6 2025-07-09T11:42:00Z 112.6 2025-07-09T11:42:01Z 112.4 2025-07-09T11:42:02Z 112.2 2025-07-09T11:42:03Z 112 2025-07-09T11:42:04Z 111.8 2025-07-09T11:42:05Z 111.8 2025-07-09T11:42:06Z 111.8 2025-07-09T11:42:07Z 111.8 2025-07-09T11:42:08Z 111.8 2025-07-09T11:42:09Z 111.8 2025-07-09T11:42:10Z 111.8 2025-07-09T11:42:11Z 111.8 2025-07-09T11:42:12Z 111.8 2025-07-09T11:42:13Z 111.8 2025-07-09T11:42:14Z 111.8 2025-07-09T11:42:15Z 111.8 2025-07-09T11:42:16Z 111.8 2025-07-09T11:42:17Z 111.8 2025-07-09T11:42:18Z 111.8 2025-07-09T11:42:19Z 112 2025-07-09T11:42:20Z 112 2025-07-09T11:42:21Z 112 2025-07-09T11:42:22Z 112 2025-07-09T11:42:23Z 112 2025-07-09T11:42:24Z 112 2025-07-09T11:42:25Z 112 2025-07-09T11:42:26Z 112.2 2025-07-09T11:42:27Z 112.2 2025-07-09T11:42:28Z 112.2 2025-07-09T11:42:29Z 112.2 2025-07-09T11:42:30Z 112.2 2025-07-09T11:42:31Z 112.2 2025-07-09T11:42:32Z 112.2 2025-07-09T11:42:33Z 112.4 2025-07-09T11:42:34Z 112.4 2025-07-09T11:42:35Z 112.4 2025-07-09T11:42:36Z 112.4 2025-07-09T11:42:37Z 112.4 2025-07-09T11:42:38Z 112.4 2025-07-09T11:42:39Z 112.6 2025-07-09T11:42:40Z 112.6 2025-07-09T11:42:41Z 112.6 2025-07-09T11:42:42Z 112.6 2025-07-09T11:42:43Z 112.6 2025-07-09T11:42:44Z 112.6 2025-07-09T11:42:45Z 112.6 2025-07-09T11:42:46Z 112.6 2025-07-09T11:42:47Z 112.6 2025-07-09T11:42:48Z 112.6 2025-07-09T11:42:49Z 112.8 2025-07-09T11:42:50Z 112.8 2025-07-09T11:42:51Z 112.8 2025-07-09T11:42:52Z 112.8 2025-07-09T11:42:53Z 112.8 2025-07-09T11:42:54Z 112.8 2025-07-09T11:42:55Z 112.8 2025-07-09T11:42:56Z 112.8 2025-07-09T11:42:57Z 112.8 2025-07-09T11:42:58Z 112.6 2025-07-09T11:42:59Z 112.8 2025-07-09T11:43:00Z 112.6 2025-07-09T11:43:01Z 112.8 2025-07-09T11:43:02Z 112.8 2025-07-09T11:43:03Z 112.8 2025-07-09T11:43:04Z 112.8 2025-07-09T11:43:05Z 113 2025-07-09T11:43:06Z 113 2025-07-09T11:43:07Z 113 2025-07-09T11:43:08Z 113 2025-07-09T11:43:09Z 113 2025-07-09T11:43:10Z 113 2025-07-09T11:43:11Z 113 2025-07-09T11:43:12Z 113 2025-07-09T11:43:13Z 113 2025-07-09T11:43:14Z 113 2025-07-09T11:43:15Z 113 2025-07-09T11:43:16Z 113 2025-07-09T11:43:17Z 112.8 2025-07-09T11:43:18Z 112.8 2025-07-09T11:43:19Z 112.8 2025-07-09T11:43:20Z 113 2025-07-09T11:43:21Z 113 2025-07-09T11:43:22Z 113 2025-07-09T11:43:23Z 112.8 2025-07-09T11:43:24Z 112.8 2025-07-09T11:43:25Z 112.8 2025-07-09T11:43:26Z 112.8 2025-07-09T11:43:27Z 112.8 2025-07-09T11:43:28Z 112.6 2025-07-09T11:43:29Z 112.6 2025-07-09T11:43:30Z 112.6 2025-07-09T11:43:31Z 112.6 2025-07-09T11:43:32Z 112.4 2025-07-09T11:43:33Z 112.4 2025-07-09T11:43:34Z 112.4 2025-07-09T11:43:35Z 112.4 2025-07-09T11:43:36Z 112.4 2025-07-09T11:43:37Z 112.4 2025-07-09T11:43:38Z 112.4 2025-07-09T11:43:39Z 112.4 2025-07-09T11:43:40Z 112.4 2025-07-09T11:43:41Z 112.4 2025-07-09T11:43:42Z 112.4 2025-07-09T11:43:43Z 112.4 2025-07-09T11:43:44Z 112.4 2025-07-09T11:43:45Z 112.4 2025-07-09T11:43:46Z 112.4 2025-07-09T11:43:47Z 112.6 2025-07-09T11:43:48Z 112.6 2025-07-09T11:43:49Z 112.6 2025-07-09T11:43:50Z 112.6 2025-07-09T11:43:51Z 112.6 2025-07-09T11:43:52Z 112.6 2025-07-09T11:43:53Z 112.6 2025-07-09T11:43:54Z 112.6 2025-07-09T11:43:55Z 112.6 2025-07-09T11:43:56Z 112.8 2025-07-09T11:43:57Z 112.8 2025-07-09T11:43:58Z 112.8 2025-07-09T11:43:59Z 112.8 2025-07-09T11:44:00Z 113 2025-07-09T11:44:01Z 113 2025-07-09T11:44:02Z 113 2025-07-09T11:44:03Z 113 2025-07-09T11:44:04Z 113 2025-07-09T11:44:05Z 113 2025-07-09T11:44:06Z 113.2 2025-07-09T11:44:07Z 113.2 2025-07-09T11:44:08Z 113.2 2025-07-09T11:44:09Z 113.2 2025-07-09T11:44:10Z 113.2 2025-07-09T11:44:11Z 113.2 2025-07-09T11:44:12Z 113.4 2025-07-09T11:44:13Z 113.6 2025-07-09T11:44:14Z 113.8 2025-07-09T11:44:15Z 114 2025-07-09T11:44:16Z 114 2025-07-09T11:44:17Z 114 2025-07-09T11:44:18Z 114 2025-07-09T11:44:19Z 114 2025-07-09T11:44:20Z 114 2025-07-09T11:44:21Z 113.8 2025-07-09T11:44:22Z 113.8 2025-07-09T11:44:23Z 113.8 2025-07-09T11:44:24Z 113.6 2025-07-09T11:44:25Z 113.6 2025-07-09T11:44:26Z 113.6 2025-07-09T11:44:27Z 113.4 2025-07-09T11:44:28Z 113.4 2025-07-09T11:44:29Z 113.4 2025-07-09T11:44:30Z 113.4 2025-07-09T11:44:31Z 113.4 2025-07-09T11:44:32Z 113.4 2025-07-09T11:44:33Z 113.4 2025-07-09T11:44:34Z 113.4 2025-07-09T11:44:35Z 113.4 2025-07-09T11:44:36Z 113.4 2025-07-09T11:44:37Z 113.4 2025-07-09T11:44:38Z 113.4 2025-07-09T11:44:39Z 113.4 2025-07-09T11:44:40Z 113.4 2025-07-09T11:44:41Z 113.4 2025-07-09T11:44:42Z 113.4 2025-07-09T11:44:43Z 113.4 2025-07-09T11:44:44Z 113.4 2025-07-09T11:44:45Z 113.6 2025-07-09T11:44:46Z 113.6 2025-07-09T11:44:47Z 113.6 2025-07-09T11:44:48Z 113.6 2025-07-09T11:44:49Z 113.6 2025-07-09T11:44:50Z 113.6 2025-07-09T11:44:51Z 113.6 2025-07-09T11:44:52Z 113.6 2025-07-09T11:44:53Z 113.6 2025-07-09T11:44:54Z 113.6 2025-07-09T11:44:55Z 113.8 2025-07-09T11:44:56Z 113.8 2025-07-09T11:44:57Z 113.8 2025-07-09T11:44:58Z 113.8 2025-07-09T11:44:59Z 113.8 2025-07-09T11:45:00Z 113.8 2025-07-09T11:45:01Z 113.8 2025-07-09T11:45:02Z 113.6 2025-07-09T11:45:03Z 113.6 2025-07-09T11:45:04Z 113.6 2025-07-09T11:45:05Z 113.6 2025-07-09T11:45:06Z 113.6 2025-07-09T11:45:07Z 113.6 2025-07-09T11:45:08Z 113.6 2025-07-09T11:45:09Z 113.6 2025-07-09T11:45:10Z 113.6 2025-07-09T11:45:11Z 113.6 2025-07-09T11:45:12Z 113.6 2025-07-09T11:45:13Z 113.6 2025-07-09T11:45:14Z 113.6 2025-07-09T11:45:15Z 113.6 2025-07-09T11:45:16Z 113.6 2025-07-09T11:45:17Z 113.6 2025-07-09T11:45:18Z 113.6 2025-07-09T11:45:19Z 113.4 2025-07-09T11:45:20Z 113.4 2025-07-09T11:45:21Z 113.2 2025-07-09T11:45:22Z 113.2 2025-07-09T11:45:23Z 113 2025-07-09T11:45:24Z 113 2025-07-09T11:45:25Z 112.8 2025-07-09T11:45:26Z 112.8 2025-07-09T11:45:27Z 112.8 2025-07-09T11:45:28Z 112.6 2025-07-09T11:45:29Z 112.6 2025-07-09T11:45:30Z 112.4 2025-07-09T11:45:31Z 112.4 2025-07-09T11:45:32Z 112.2 2025-07-09T11:45:33Z 112.2 2025-07-09T11:45:34Z 112.2 2025-07-09T11:45:35Z 112.2 2025-07-09T11:45:36Z 112.2 2025-07-09T11:45:37Z 112 2025-07-09T11:45:38Z 112 2025-07-09T11:45:39Z 112.2 2025-07-09T11:45:40Z 112 2025-07-09T11:45:41Z 112 2025-07-09T11:45:42Z 112.2 2025-07-09T11:45:43Z 112.2 2025-07-09T11:45:44Z 112.2 2025-07-09T11:45:45Z 112.4 2025-07-09T11:45:46Z 112.6 2025-07-09T11:45:47Z 112.6 2025-07-09T11:45:48Z 112.6 2025-07-09T11:45:49Z 112.6 2025-07-09T11:45:50Z 113 2025-07-09T11:45:51Z 113.6 2025-07-09T11:45:52Z 114 2025-07-09T11:45:53Z 114 2025-07-09T11:45:54Z 114 2025-07-09T11:45:55Z 114 2025-07-09T11:45:56Z 114 2025-07-09T11:45:57Z 113.8 2025-07-09T11:45:58Z 114.2 2025-07-09T11:45:59Z 114 2025-07-09T11:46:00Z 114.2 2025-07-09T11:46:01Z 114.2 2025-07-09T11:46:02Z 114.2 2025-07-09T11:46:03Z 114.4 2025-07-09T11:46:04Z 114.2 2025-07-09T11:46:05Z 114.2 2025-07-09T11:46:06Z 114 2025-07-09T11:46:07Z 114 2025-07-09T11:46:08Z 113.8 2025-07-09T11:46:09Z 113.6 2025-07-09T11:46:10Z 113.6 2025-07-09T11:46:11Z 113.4 2025-07-09T11:46:12Z 113.6 2025-07-09T11:46:13Z 113.4 2025-07-09T11:46:14Z 113.4 2025-07-09T11:46:15Z 113.6 2025-07-09T11:46:16Z 113.4 2025-07-09T11:46:17Z 113.4 2025-07-09T11:46:18Z 113.4 2025-07-09T11:46:19Z 113.4 2025-07-09T11:46:20Z 113.2 2025-07-09T11:46:21Z 113.2 2025-07-09T11:46:22Z 113.2 2025-07-09T11:46:23Z 113.2 2025-07-09T11:46:24Z 113.2 2025-07-09T11:46:25Z 113.2 2025-07-09T11:46:26Z 113.2 2025-07-09T11:46:27Z 113.4 2025-07-09T11:46:28Z 113.6 2025-07-09T11:46:29Z 113.6 2025-07-09T11:46:30Z 113.8 2025-07-09T11:46:31Z 114 2025-07-09T11:46:32Z 114 2025-07-09T11:46:33Z 114 2025-07-09T11:46:34Z 114 2025-07-09T11:46:35Z 114.2 2025-07-09T11:46:36Z 114.2 2025-07-09T11:46:37Z 114.4 2025-07-09T11:46:38Z 114.4 2025-07-09T11:46:39Z 114.4 2025-07-09T11:46:40Z 114.4 2025-07-09T11:46:41Z 114.4 2025-07-09T11:46:42Z 114.4 2025-07-09T11:46:43Z 114.4 2025-07-09T11:46:44Z 114.4 2025-07-09T11:46:45Z 114.2 2025-07-09T11:46:46Z 114.2 2025-07-09T11:46:47Z 114 2025-07-09T11:46:48Z 114 2025-07-09T11:46:49Z 114 2025-07-09T11:46:50Z 113.8 2025-07-09T11:46:51Z 113.6 2025-07-09T11:46:52Z 113.6 2025-07-09T11:46:53Z 113.4 2025-07-09T11:46:54Z 113.4 2025-07-09T11:46:55Z 113.2 2025-07-09T11:46:56Z 113.2 2025-07-09T11:46:57Z 113 2025-07-09T11:46:58Z 113 2025-07-09T11:46:59Z 113 2025-07-09T11:47:00Z 112.8 2025-07-09T11:47:01Z 112.8 2025-07-09T11:47:02Z 112.6 2025-07-09T11:47:03Z 112.4 2025-07-09T11:47:04Z 112.4 2025-07-09T11:47:05Z 112.2 2025-07-09T11:47:06Z 112.2 2025-07-09T11:47:07Z 112.2 2025-07-09T11:47:08Z 112 2025-07-09T11:47:09Z 112 2025-07-09T11:47:10Z 112 2025-07-09T11:47:11Z 112 2025-07-09T11:47:12Z 112 2025-07-09T11:47:13Z 112 2025-07-09T11:47:14Z 112 2025-07-09T11:47:15Z 112 2025-07-09T11:47:16Z 112 2025-07-09T11:47:17Z 112 2025-07-09T11:47:18Z 112 2025-07-09T11:47:19Z 112 2025-07-09T11:47:20Z 112 2025-07-09T11:47:21Z 112 2025-07-09T11:47:22Z 112 2025-07-09T11:47:23Z 112 2025-07-09T11:47:24Z 112 2025-07-09T11:47:25Z 112 2025-07-09T11:47:26Z 112 2025-07-09T11:47:27Z 112 2025-07-09T11:47:28Z 111.8 2025-07-09T11:47:29Z 111.8 2025-07-09T11:47:30Z 111.8 2025-07-09T11:47:31Z 111.8 2025-07-09T11:47:32Z 111.8 2025-07-09T11:47:33Z 111.8 2025-07-09T11:47:34Z 111.8 2025-07-09T11:47:35Z 111.8 2025-07-09T11:47:36Z 111.8 2025-07-09T11:47:37Z 111.8 2025-07-09T11:47:38Z 111.8 2025-07-09T11:47:39Z 112 2025-07-09T11:47:40Z 112 2025-07-09T11:47:41Z 112 2025-07-09T11:47:42Z 112 2025-07-09T11:47:43Z 112 2025-07-09T11:47:44Z 112 2025-07-09T11:47:45Z 112 2025-07-09T11:47:46Z 112 2025-07-09T11:47:47Z 112 2025-07-09T11:47:48Z 112 2025-07-09T11:47:49Z 112 2025-07-09T11:47:50Z 112 2025-07-09T11:47:51Z 112 2025-07-09T11:47:52Z 112 2025-07-09T11:47:53Z 112 2025-07-09T11:47:54Z 112 2025-07-09T11:47:55Z 112 2025-07-09T11:47:56Z 112 2025-07-09T11:47:57Z 112 2025-07-09T11:47:58Z 112.2 2025-07-09T11:47:59Z 112.2 2025-07-09T11:48:00Z 112.2 2025-07-09T11:48:01Z 112.2 2025-07-09T11:48:02Z