2010/5/26 9:0:51 GMT 89.0000002010-05-26T09:00:51Z 79.0000002010-05-26T09:01:22Z 107.0000002010-05-26T09:01:52Z 106.0000002010-05-26T09:02:22Z 96.0000002010-05-26T09:02:52Z 92.0000002010-05-26T09:03:22Z 92.0000002010-05-26T09:03:52Z 91.0000002010-05-26T09:04:22Z 92.0000002010-05-26T09:04:52Z 92.0000002010-05-26T09:05:22Z 90.0000002010-05-26T09:05:52Z 87.0000002010-05-26T09:06:22Z 83.0000002010-05-26T09:06:52Z 83.0000002010-05-26T09:07:22Z 85.0000002010-05-26T09:07:52Z 87.0000002010-05-26T09:08:22Z 89.0000002010-05-26T09:08:52Z 92.0000002010-05-26T09:09:22Z 90.0000002010-05-26T09:09:52Z 84.0000002010-05-26T09:10:22Z 81.0000002010-05-26T09:10:52Z 77.0000002010-05-26T09:11:22Z 71.0000002010-05-26T09:11:52Z 69.0000002010-05-26T09:12:22Z 67.0000002010-05-26T09:12:52Z 72.0000002010-05-26T09:13:22Z 73.0000002010-05-26T09:13:52Z 70.0000002010-05-26T09:14:22Z 76.0000002010-05-26T09:14:52Z 69.0000002010-05-26T09:15:22Z 73.0000002010-05-26T09:15:52Z 72.0000002010-05-26T09:16:22Z 69.0000002010-05-26T09:16:52Z 72.0000002010-05-26T09:17:22Z 74.0000002010-05-26T09:17:52Z 71.0000002010-05-26T09:18:22Z 70.0000002010-05-26T09:18:52Z 70.0000002010-05-26T09:19:22Z 70.0000002010-05-26T09:19:52Z 70.0000002010-05-26T09:20:22Z 70.0000002010-05-26T09:20:52Z 66.0000002010-05-26T09:21:22Z 66.0000002010-05-26T09:21:52Z 67.0000002010-05-26T09:22:22Z 68.0000002010-05-26T09:22:52Z 68.0000002010-05-26T09:23:22Z 69.0000002010-05-26T09:23:52Z 69.0000002010-05-26T09:24:22Z 71.0000002010-05-26T09:24:52Z 71.0000002010-05-26T09:25:22Z 67.0000002010-05-26T09:25:52Z 68.0000002010-05-26T09:26:22Z 65.0000002010-05-26T09:26:52Z 68.0000002010-05-26T09:27:22Z 68.0000002010-05-26T09:27:52Z 72.0000002010-05-26T09:28:22Z 67.0000002010-05-26T09:28:52Z 68.0000002010-05-26T09:29:22Z 65.0000002010-05-26T09:29:52Z 69.0000002010-05-26T09:30:22Z 63.0000002010-05-26T09:30:52Z 69.0000002010-05-26T09:31:22Z 61.0000002010-05-26T09:31:52Z 64.0000002010-05-26T09:32:22Z 54.0000002010-05-26T09:32:52Z 61.0000002010-05-26T09:33:22Z 54.0000002010-05-26T09:33:52Z 52.0000002010-05-26T09:34:22Z 52.0000002010-05-26T09:34:52Z 56.0000002010-05-26T09:35:22Z 61.0000002010-05-26T09:35:52Z 63.0000002010-05-26T09:36:22Z 64.0000002010-05-26T09:36:52Z 60.0000002010-05-26T09:37:22Z 68.0000002010-05-26T09:37:52Z 59.0000002010-05-26T09:38:22Z 54.0000002010-05-26T09:38:52Z 60.0000002010-05-26T09:39:22Z 56.0000002010-05-26T09:39:52Z 58.0000002010-05-26T09:40:22Z 62.0000002010-05-26T09:40:52Z 68.0000002010-05-26T09:41:22Z 74.0000002010-05-26T09:41:52Z 76.0000002010-05-26T09:42:22Z 80.0000002010-05-26T09:42:52Z 78.0000002010-05-26T09:43:22Z 78.0000002010-05-26T09:43:52Z 77.0000002010-05-26T09:44:22Z 74.0000002010-05-26T09:44:52Z 72.0000002010-05-26T09:45:22Z 70.0000002010-05-26T09:45:52Z 70.0000002010-05-26T09:46:22Z 67.0000002010-05-26T09:46:52Z 63.0000002010-05-26T09:47:22Z 61.0000002010-05-26T09:47:52Z 60.0000002010-05-26T09:48:22Z 59.0000002010-05-26T09:48:52Z 60.0000002010-05-26T09:49:22Z 58.0000002010-05-26T09:49:52Z 60.0000002010-05-26T09:50:22Z 60.0000002010-05-26T09:50:52Z 60.0000002010-05-26T09:51:22Z 59.0000002010-05-26T09:51:52Z 69.0000002010-05-26T09:52:22Z 66.0000002010-05-26T09:52:52Z 65.0000002010-05-26T09:53:22Z 60.0000002010-05-26T09:53:52Z 65.0000002010-05-26T09:54:22Z 70.0000002010-05-26T09:54:52Z 76.0000002010-05-26T09:55:22Z 72.0000002010-05-26T09:55:52Z 73.0000002010-05-26T09:56:22Z 73.0000002010-05-26T09:56:52Z 74.0000002010-05-26T09:57:22Z 71.0000002010-05-26T09:57:52Z 70.0000002010-05-26T09:58:22Z 62.0000002010-05-26T09:58:52Z 60.0000002010-05-26T09:59:22Z 57.0000002010-05-26T09:59:52Z 56.0000002010-05-26T10:00:22Z 54.0000002010-05-26T10:00:52Z 54.0000002010-05-26T10:01:22Z 55.0000002010-05-26T10:01:52Z 56.0000002010-05-26T10:02:22Z 53.0000002010-05-26T10:02:52Z 53.0000002010-05-26T10:03:22Z 54.0000002010-05-26T10:03:52Z 53.0000002010-05-26T10:04:22Z 51.0000002010-05-26T10:04:52Z 51.0000002010-05-26T10:05:22Z 50.0000002010-05-26T10:05:52Z 50.0000002010-05-26T10:06:22Z 48.0000002010-05-26T10:06:52Z 46.0000002010-05-26T10:07:22Z 48.0000002010-05-26T10:07:52Z 48.0000002010-05-26T10:08:22Z 47.0000002010-05-26T10:08:52Z 48.0000002010-05-26T10:09:22Z 50.0000002010-05-26T10:09:52Z 51.0000002010-05-26T10:10:22Z 52.0000002010-05-26T10:10:52Z 53.0000002010-05-26T10:11:22Z 54.0000002010-05-26T10:11:52Z 55.0000002010-05-26T10:12:22Z 58.0000002010-05-26T10:12:44Z 59.0000002010-05-26T10:12:52Z 59.0000002010-05-26T10:12:56Z 57.0000002010-05-26T10:13:22Z 58.0000002010-05-26T10:13:52Z 60.0000002010-05-26T10:14:22Z 61.0000002010-05-26T10:14:52Z 60.0000002010-05-26T10:15:22Z 61.0000002010-05-26T10:15:52Z 61.0000002010-05-26T10:16:22Z 61.0000002010-05-26T10:16:52Z 62.0000002010-05-26T10:17:22Z 61.0000002010-05-26T10:17:52Z 61.0000002010-05-26T10:18:22Z 62.0000002010-05-26T10:18:52Z 63.0000002010-05-26T10:19:22Z 64.0000002010-05-26T10:19:52Z 61.0000002010-05-26T10:20:22Z 60.0000002010-05-26T10:20:52Z 60.0000002010-05-26T10:21:22Z 60.0000002010-05-26T10:21:52Z 59.0000002010-05-26T10:22:22Z 60.0000002010-05-26T10:22:52Z 61.0000002010-05-26T10:23:22Z 62.0000002010-05-26T10:23:52Z 62.0000002010-05-26T10:24:22Z 63.0000002010-05-26T10:24:52Z 64.0000002010-05-26T10:25:22Z 66.0000002010-05-26T10:25:52Z 66.0000002010-05-26T10:26:22Z 66.0000002010-05-26T10:26:52Z 66.0000002010-05-26T10:27:22Z 66.0000002010-05-26T10:27:52Z 67.0000002010-05-26T10:28:22Z 68.0000002010-05-26T10:28:52Z 68.0000002010-05-26T10:29:22Z 68.0000002010-05-26T10:29:52Z 68.0000002010-05-26T10:30:22Z 67.0000002010-05-26T10:30:52Z 67.0000002010-05-26T10:31:22Z 65.0000002010-05-26T10:31:52Z 65.0000002010-05-26T10:32:22Z 65.0000002010-05-26T10:32:52Z 65.0000002010-05-26T10:33:22Z 72.0000002010-05-26T10:33:52Z 76.0000002010-05-26T10:34:22Z 79.0000002010-05-26T10:34:52Z 87.0000002010-05-26T10:35:22Z 78.0000002010-05-26T10:35:52Z 73.0000002010-05-26T10:36:22Z 82.0000002010-05-26T10:36:52Z 80.0000002010-05-26T10:37:22Z 81.0000002010-05-26T10:37:52Z 72.0000002010-05-26T10:38:22Z 83.0000002010-05-26T10:38:52Z 78.0000002010-05-26T10:39:22Z 79.0000002010-05-26T10:39:52Z 79.0000002010-05-26T10:40:22Z 77.0000002010-05-26T10:40:52Z 81.0000002010-05-26T10:41:22Z 61.0000002010-05-26T10:41:52Z 56.0000002010-05-26T10:42:22Z 58.0000002010-05-26T10:42:52Z 59.0000002010-05-26T10:43:22Z 51.0000002010-05-26T10:43:52Z 51.0000002010-05-26T10:44:22Z 64.0000002010-05-26T10:44:52Z 71.0000002010-05-26T10:45:22Z 78.0000002010-05-26T10:45:52Z 78.0000002010-05-26T10:46:22Z 82.0000002010-05-26T10:46:52Z 96.0000002010-05-26T10:47:22Z 97.0000002010-05-26T10:47:52Z 90.0000002010-05-26T10:48:22Z 91.0000002010-05-26T10:48:52Z 86.0000002010-05-26T10:49:22Z 85.0000002010-05-26T10:49:52Z 81.0000002010-05-26T10:50:22Z 75.0000002010-05-26T10:50:52Z 75.0000002010-05-26T10:51:22Z 71.0000002010-05-26T10:51:52Z 69.0000002010-05-26T10:52:22Z 69.0000002010-05-26T10:52:52Z 69.0000002010-05-26T10:53:22Z 68.0000002010-05-26T10:53:52Z 68.0000002010-05-26T10:54:22Z 71.0000002010-05-26T10:54:52Z 69.0000002010-05-26T10:55:22Z 68.0000002010-05-26T10:55:52Z 66.0000002010-05-26T10:56:22Z 64.0000002010-05-26T10:56:52Z 63.0000002010-05-26T10:57:22Z 62.0000002010-05-26T10:57:52Z 61.0000002010-05-26T10:58:22Z 60.0000002010-05-26T10:58:52Z 60.0000002010-05-26T10:59:22Z 59.0000002010-05-26T10:59:52Z 59.0000002010-05-26T11:00:22Z 61.0000002010-05-26T11:00:52Z 59.0000002010-05-26T11:01:22Z 58.0000002010-05-26T11:01:52Z 56.0000002010-05-26T11:02:22Z 55.0000002010-05-26T11:02:52Z 55.0000002010-05-26T11:03:22Z 55.0000002010-05-26T11:03:52Z 54.0000002010-05-26T11:04:22Z 56.0000002010-05-26T11:04:52Z 57.0000002010-05-26T11:05:22Z 59.0000002010-05-26T11:05:52Z 62.0000002010-05-26T11:06:22Z 63.0000002010-05-26T11:06:52Z 69.0000002010-05-26T11:07:22Z 64.0000002010-05-26T11:07:52Z 68.0000002010-05-26T11:08:22Z 69.0000002010-05-26T11:08:52Z 68.0000002010-05-26T11:09:22Z 68.0000002010-05-26T11:09:52Z 70.0000002010-05-26T11:10:22Z 68.0000002010-05-26T11:10:52Z 71.0000002010-05-26T11:11:22Z 73.0000002010-05-26T11:11:52Z 74.0000002010-05-26T11:12:22Z 73.0000002010-05-26T11:12:52Z 73.0000002010-05-26T11:13:22Z 74.0000002010-05-26T11:13:52Z 72.0000002010-05-26T11:14:22Z 73.0000002010-05-26T11:14:52Z 73.0000002010-05-26T11:15:22Z 71.0000002010-05-26T11:15:52Z 70.0000002010-05-26T11:16:22Z 70.0000002010-05-26T11:16:52Z 71.0000002010-05-26T11:17:22Z 70.0000002010-05-26T11:17:52Z 71.0000002010-05-26T11:18:22Z 73.0000002010-05-26T11:18:52Z 74.0000002010-05-26T11:19:22Z 74.0000002010-05-26T11:19:52Z 76.0000002010-05-26T11:20:22Z 75.0000002010-05-26T11:20:52Z 73.0000002010-05-26T11:21:22Z 72.0000002010-05-26T11:21:52Z 70.0000002010-05-26T11:22:22Z 68.0000002010-05-26T11:22:52Z 65.0000002010-05-26T11:23:22Z 62.0000002010-05-26T11:23:52Z 65.0000002010-05-26T11:24:22Z 65.0000002010-05-26T11:24:52Z 65.0000002010-05-26T11:25:22Z 64.0000002010-05-26T11:25:52Z 65.0000002010-05-26T11:26:22Z 64.0000002010-05-26T11:26:52Z 67.0000002010-05-26T11:27:22Z 69.0000002010-05-26T11:27:52Z 70.0000002010-05-26T11:28:22Z 71.0000002010-05-26T11:28:52Z 71.0000002010-05-26T11:29:22Z 74.0000002010-05-26T11:29:52Z 72.0000002010-05-26T11:30:22Z 75.0000002010-05-26T11:30:52Z 78.0000002010-05-26T11:31:22Z 80.0000002010-05-26T11:31:52Z 78.0000002010-05-26T11:32:22Z 77.0000002010-05-26T11:32:52Z 77.0000002010-05-26T11:33:22Z 78.0000002010-05-26T11:33:52Z 79.0000002010-05-26T11:34:22Z 80.0000002010-05-26T11:34:52Z 88.0000002010-05-26T11:35:22Z 94.0000002010-05-26T11:35:52Z 90.0000002010-05-26T11:36:22Z 87.0000002010-05-26T11:36:52Z 81.0000002010-05-26T11:37:22Z 91.0000002010-05-26T11:37:52Z 86.0000002010-05-26T11:38:22Z 81.0000002010-05-26T11:38:52Z 83.0000002010-05-26T11:39:22Z 88.0000002010-05-26T11:39:52Z 86.0000002010-05-26T11:40:22Z 88.0000002010-05-26T11:40:52Z 91.0000002010-05-26T11:41:22Z 96.0000002010-05-26T11:41:52Z 101.0000002010-05-26T11:42:22Z 99.0000002010-05-26T11:42:52Z 98.0000002010-05-26T11:43:22Z 91.0000002010-05-26T11:43:52Z