2010/5/5 8:45:3 GMT 158.0000002010-05-05T08:45:03Z 157.0000002010-05-05T08:45:34Z 157.0000002010-05-05T08:46:04Z 157.0000002010-05-05T08:46:34Z 156.0000002010-05-05T08:47:04Z 156.0000002010-05-05T08:47:34Z 168.0000002010-05-05T08:48:04Z 172.0000002010-05-05T08:48:34Z 165.0000002010-05-05T08:49:04Z 163.0000002010-05-05T08:49:34Z 164.0000002010-05-05T08:50:04Z 163.0000002010-05-05T08:50:34Z 162.0000002010-05-05T08:51:04Z 161.0000002010-05-05T08:51:34Z 156.0000002010-05-05T08:52:04Z 158.0000002010-05-05T08:52:34Z 159.0000002010-05-05T08:53:04Z 162.0000002010-05-05T08:53:34Z 151.0000002010-05-05T08:54:04Z 155.0000002010-05-05T08:54:34Z 160.0000002010-05-05T08:55:04Z 163.0000002010-05-05T08:55:34Z 162.0000002010-05-05T08:56:04Z 160.0000002010-05-05T08:56:34Z 166.0000002010-05-05T08:57:04Z 158.0000002010-05-05T08:57:34Z 152.0000002010-05-05T08:58:04Z 152.0000002010-05-05T08:58:34Z 154.0000002010-05-05T08:59:04Z 156.0000002010-05-05T08:59:34Z 160.0000002010-05-05T09:00:04Z 161.0000002010-05-05T09:00:34Z 167.0000002010-05-05T09:01:04Z 162.0000002010-05-05T09:01:34Z 165.0000002010-05-05T09:02:04Z 164.0000002010-05-05T09:02:34Z 163.0000002010-05-05T09:03:04Z 151.0000002010-05-05T09:03:34Z 152.0000002010-05-05T09:04:04Z 155.0000002010-05-05T09:04:34Z 158.0000002010-05-05T09:05:04Z 150.0000002010-05-05T09:05:34Z 159.0000002010-05-05T09:06:04Z 165.0000002010-05-05T09:06:34Z 162.0000002010-05-05T09:07:04Z 164.0000002010-05-05T09:07:34Z 166.0000002010-05-05T09:08:04Z 169.0000002010-05-05T09:08:34Z 172.0000002010-05-05T09:09:04Z 177.0000002010-05-05T09:09:34Z 181.0000002010-05-05T09:10:04Z 182.0000002010-05-05T09:10:34Z 187.0000002010-05-05T09:11:04Z 191.0000002010-05-05T09:11:34Z 193.0000002010-05-05T09:12:04Z 196.0000002010-05-05T09:12:34Z 198.0000002010-05-05T09:13:04Z 200.0000002010-05-05T09:13:34Z 200.0000002010-05-05T09:14:04Z 201.0000002010-05-05T09:14:34Z 206.0000002010-05-05T09:15:04Z 209.0000002010-05-05T09:15:34Z 208.0000002010-05-05T09:16:04Z 207.0000002010-05-05T09:16:34Z 211.0000002010-05-05T09:17:04Z 209.0000002010-05-05T09:17:34Z 207.0000002010-05-05T09:18:04Z 207.0000002010-05-05T09:18:34Z 210.0000002010-05-05T09:19:04Z 206.0000002010-05-05T09:19:34Z 208.0000002010-05-05T09:20:04Z 204.0000002010-05-05T09:20:34Z 199.0000002010-05-05T09:21:04Z 194.0000002010-05-05T09:21:34Z 194.0000002010-05-05T09:22:04Z 201.0000002010-05-05T09:22:34Z 199.0000002010-05-05T09:23:04Z 188.0000002010-05-05T09:23:34Z 187.0000002010-05-05T09:24:04Z 191.0000002010-05-05T09:24:34Z 191.0000002010-05-05T09:25:04Z 190.0000002010-05-05T09:25:34Z 188.0000002010-05-05T09:26:04Z 186.0000002010-05-05T09:26:34Z 183.0000002010-05-05T09:27:04Z 181.0000002010-05-05T09:27:34Z 180.0000002010-05-05T09:28:04Z 178.0000002010-05-05T09:28:34Z 179.0000002010-05-05T09:29:04Z 182.0000002010-05-05T09:29:34Z 183.0000002010-05-05T09:30:04Z 182.0000002010-05-05T09:30:34Z 179.0000002010-05-05T09:31:04Z 174.0000002010-05-05T09:31:34Z 170.0000002010-05-05T09:32:04Z 168.0000002010-05-05T09:32:34Z 170.0000002010-05-05T09:33:04Z 169.0000002010-05-05T09:33:34Z 168.0000002010-05-05T09:34:04Z 167.0000002010-05-05T09:34:34Z 164.0000002010-05-05T09:35:04Z 161.0000002010-05-05T09:35:34Z 160.0000002010-05-05T09:36:04Z 163.0000002010-05-05T09:36:34Z 154.0000002010-05-05T09:37:04Z 146.0000002010-05-05T09:37:34Z 139.0000002010-05-05T09:38:04Z 136.0000002010-05-05T09:38:34Z 135.0000002010-05-05T09:39:04Z 137.0000002010-05-05T09:39:34Z 135.0000002010-05-05T09:40:04Z 136.0000002010-05-05T09:40:34Z 133.0000002010-05-05T09:41:04Z 141.0000002010-05-05T09:41:34Z 143.0000002010-05-05T09:42:04Z 142.0000002010-05-05T09:42:34Z 139.0000002010-05-05T09:43:04Z 136.0000002010-05-05T09:43:34Z 133.0000002010-05-05T09:44:04Z 129.0000002010-05-05T09:44:34Z 130.0000002010-05-05T09:45:04Z 130.0000002010-05-05T09:45:34Z 130.0000002010-05-05T09:46:04Z 131.0000002010-05-05T09:46:34Z 127.0000002010-05-05T09:47:04Z 130.0000002010-05-05T09:47:34Z 127.0000002010-05-05T09:48:04Z 129.0000002010-05-05T09:48:34Z 130.0000002010-05-05T09:49:04Z 129.0000002010-05-05T09:49:34Z 128.0000002010-05-05T09:50:04Z 126.0000002010-05-05T09:50:34Z 124.0000002010-05-05T09:51:04Z 122.0000002010-05-05T09:51:34Z 121.0000002010-05-05T09:52:04Z 119.0000002010-05-05T09:52:34Z 119.0000002010-05-05T09:53:04Z 118.0000002010-05-05T09:53:34Z 118.0000002010-05-05T09:54:04Z 118.0000002010-05-05T09:54:34Z 118.0000002010-05-05T09:55:04Z 118.0000002010-05-05T09:55:34Z 116.0000002010-05-05T09:56:04Z 116.0000002010-05-05T09:56:34Z 116.0000002010-05-05T09:57:04Z 115.0000002010-05-05T09:57:34Z 113.0000002010-05-05T09:58:04Z 113.0000002010-05-05T09:58:34Z 113.0000002010-05-05T09:59:04Z 114.0000002010-05-05T09:59:34Z 113.0000002010-05-05T10:00:05Z 112.0000002010-05-05T10:00:35Z 112.0000002010-05-05T10:01:05Z 113.0000002010-05-05T10:01:35Z 113.0000002010-05-05T10:02:05Z 113.0000002010-05-05T10:02:35Z 113.0000002010-05-05T10:03:05Z 113.0000002010-05-05T10:03:35Z 113.0000002010-05-05T10:04:05Z 113.0000002010-05-05T10:04:35Z 114.0000002010-05-05T10:05:05Z 114.0000002010-05-05T10:05:35Z 114.0000002010-05-05T10:06:05Z 114.0000002010-05-05T10:06:35Z 113.0000002010-05-05T10:07:05Z 113.0000002010-05-05T10:07:35Z 112.0000002010-05-05T10:08:05Z 112.0000002010-05-05T10:08:35Z 111.0000002010-05-05T10:09:05Z 111.0000002010-05-05T10:09:35Z 112.0000002010-05-05T10:10:05Z 113.0000002010-05-05T10:10:35Z 111.0000002010-05-05T10:11:05Z 112.0000002010-05-05T10:11:35Z 112.0000002010-05-05T10:12:05Z 113.0000002010-05-05T10:12:35Z 112.0000002010-05-05T10:13:05Z 112.0000002010-05-05T10:13:35Z 112.0000002010-05-05T10:14:05Z 112.0000002010-05-05T10:14:35Z 112.0000002010-05-05T10:15:05Z 111.0000002010-05-05T10:15:35Z 110.0000002010-05-05T10:16:05Z 110.0000002010-05-05T10:16:35Z 110.0000002010-05-05T10:17:05Z 110.0000002010-05-05T10:17:35Z 111.0000002010-05-05T10:18:05Z 110.0000002010-05-05T10:18:35Z 110.0000002010-05-05T10:19:05Z 110.0000002010-05-05T10:19:35Z 110.0000002010-05-05T10:20:05Z 112.0000002010-05-05T10:20:35Z 113.0000002010-05-05T10:21:05Z 114.0000002010-05-05T10:21:35Z 115.0000002010-05-05T10:22:05Z 114.0000002010-05-05T10:22:35Z 114.0000002010-05-05T10:23:05Z 114.0000002010-05-05T10:23:35Z 114.0000002010-05-05T10:24:05Z 118.0000002010-05-05T10:24:35Z 117.0000002010-05-05T10:25:05Z 117.0000002010-05-05T10:25:35Z 117.0000002010-05-05T10:26:05Z 117.0000002010-05-05T10:26:35Z 120.0000002010-05-05T10:27:05Z 121.0000002010-05-05T10:27:35Z 119.0000002010-05-05T10:28:05Z 117.0000002010-05-05T10:28:35Z 117.0000002010-05-05T10:29:05Z 115.0000002010-05-05T10:29:35Z 112.0000002010-05-05T10:30:05Z 113.0000002010-05-05T10:30:35Z 116.0000002010-05-05T10:31:05Z 116.0000002010-05-05T10:31:35Z 115.0000002010-05-05T10:32:05Z 114.0000002010-05-05T10:32:35Z 114.0000002010-05-05T10:33:05Z 114.0000002010-05-05T10:33:35Z 114.0000002010-05-05T10:34:05Z 112.0000002010-05-05T10:34:35Z 113.0000002010-05-05T10:35:05Z 115.0000002010-05-05T10:35:35Z 119.0000002010-05-05T10:36:05Z 118.0000002010-05-05T10:36:35Z 116.0000002010-05-05T10:37:05Z 119.0000002010-05-05T10:37:35Z 113.0000002010-05-05T10:38:05Z 109.0000002010-05-05T10:38:35Z 109.0000002010-05-05T10:39:05Z 112.0000002010-05-05T10:39:35Z 113.0000002010-05-05T10:40:05Z 110.0000002010-05-05T10:40:35Z 112.0000002010-05-05T10:41:05Z 112.0000002010-05-05T10:41:35Z 112.0000002010-05-05T10:42:05Z 110.0000002010-05-05T10:42:35Z 114.0000002010-05-05T10:43:05Z 116.0000002010-05-05T10:43:35Z 114.0000002010-05-05T10:44:05Z 115.0000002010-05-05T10:44:35Z 116.0000002010-05-05T10:45:05Z 119.0000002010-05-05T10:45:35Z 117.0000002010-05-05T10:46:05Z 112.0000002010-05-05T10:46:35Z 115.0000002010-05-05T10:47:05Z 119.0000002010-05-05T10:47:35Z 118.0000002010-05-05T10:48:05Z 116.0000002010-05-05T10:48:35Z 120.0000002010-05-05T10:49:05Z 121.0000002010-05-05T10:49:35Z 123.0000002010-05-05T10:50:05Z 124.0000002010-05-05T10:50:35Z 120.0000002010-05-05T10:51:05Z 121.0000002010-05-05T10:51:35Z 121.0000002010-05-05T10:52:05Z 122.0000002010-05-05T10:52:35Z 122.0000002010-05-05T10:53:05Z 125.0000002010-05-05T10:53:35Z 123.0000002010-05-05T10:54:05Z 119.0000002010-05-05T10:54:35Z 115.0000002010-05-05T10:55:05Z 115.0000002010-05-05T10:55:35Z 115.0000002010-05-05T10:56:05Z 118.0000002010-05-05T10:56:35Z 121.0000002010-05-05T10:57:05Z 118.0000002010-05-05T10:57:35Z 121.0000002010-05-05T10:58:05Z 118.0000002010-05-05T10:58:35Z 121.0000002010-05-05T10:59:05Z 117.0000002010-05-05T10:59:35Z 116.0000002010-05-05T11:00:05Z 117.0000002010-05-05T11:00:35Z 115.0000002010-05-05T11:01:05Z 113.0000002010-05-05T11:01:35Z 112.0000002010-05-05T11:02:05Z 114.0000002010-05-05T11:02:35Z 120.0000002010-05-05T11:03:05Z 122.0000002010-05-05T11:03:35Z 122.0000002010-05-05T11:04:05Z 121.0000002010-05-05T11:04:35Z 121.0000002010-05-05T11:05:05Z 119.0000002010-05-05T11:05:35Z 118.0000002010-05-05T11:06:05Z 118.0000002010-05-05T11:06:35Z 117.0000002010-05-05T11:07:05Z 118.0000002010-05-05T11:07:35Z 119.0000002010-05-05T11:08:05Z 120.0000002010-05-05T11:08:35Z 120.0000002010-05-05T11:09:05Z 121.0000002010-05-05T11:09:35Z 123.0000002010-05-05T11:10:05Z 123.0000002010-05-05T11:10:35Z 121.0000002010-05-05T11:11:05Z 122.0000002010-05-05T11:11:35Z 122.0000002010-05-05T11:12:05Z 123.0000002010-05-05T11:12:35Z 123.0000002010-05-05T11:13:05Z 122.0000002010-05-05T11:13:35Z 120.0000002010-05-05T11:14:05Z 122.0000002010-05-05T11:14:35Z 123.0000002010-05-05T11:15:05Z 125.0000002010-05-05T11:15:35Z 126.0000002010-05-05T11:16:05Z 126.0000002010-05-05T11:16:35Z 126.0000002010-05-05T11:17:05Z 126.0000002010-05-05T11:17:35Z 127.0000002010-05-05T11:18:05Z 127.0000002010-05-05T11:18:35Z 128.0000002010-05-05T11:19:05Z 129.0000002010-05-05T11:19:35Z 129.0000002010-05-05T11:20:05Z 130.0000002010-05-05T11:20:35Z 130.0000002010-05-05T11:21:05Z 128.0000002010-05-05T11:21:35Z 129.0000002010-05-05T11:22:05Z 132.0000002010-05-05T11:22:35Z 131.0000002010-05-05T11:23:05Z 132.0000002010-05-05T11:23:35Z 133.0000002010-05-05T11:24:05Z 133.0000002010-05-05T11:24:35Z 133.0000002010-05-05T11:25:05Z 134.0000002010-05-05T11:25:35Z 136.0000002010-05-05T11:26:05Z 138.0000002010-05-05T11:26:35Z 140.0000002010-05-05T11:27:05Z 141.0000002010-05-05T11:27:35Z 137.0000002010-05-05T11:28:05Z 138.0000002010-05-05T11:28:35Z 137.0000002010-05-05T11:29:05Z 141.0000002010-05-05T11:29:35Z 146.0000002010-05-05T11:30:05Z 147.0000002010-05-05T11:30:35Z 150.0000002010-05-05T11:31:05Z 146.0000002010-05-05T11:31:35Z 145.0000002010-05-05T11:32:05Z 141.0000002010-05-05T11:32:35Z 144.0000002010-05-05T11:33:05Z 147.0000002010-05-05T11:33:35Z 149.0000002010-05-05T11:34:05Z 152.0000002010-05-05T11:34:35Z 153.0000002010-05-05T11:35:05Z 152.0000002010-05-05T11:35:35Z 158.0000002010-05-05T11:36:05Z 165.0000002010-05-05T11:36:35Z 163.0000002010-05-05T11:37:05Z 161.0000002010-05-05T11:37:35Z 162.0000002010-05-05T11:38:05Z 166.0000002010-05-05T11:38:35Z 163.0000002010-05-05T11:39:05Z 161.0000002010-05-05T11:39:35Z 170.0000002010-05-05T11:40:05Z 167.0000002010-05-05T11:40:35Z 166.0000002010-05-05T11:41:05Z 160.0000002010-05-05T11:41:35Z 158.0000002010-05-05T11:42:05Z 158.0000002010-05-05T11:42:35Z 159.0000002010-05-05T11:43:05Z 158.0000002010-05-05T11:43:35Z 158.0000002010-05-05T11:44:05Z 158.0000002010-05-05T11:44:35Z 161.0000002010-05-05T11:45:05Z 161.0000002010-05-05T11:45:35Z